Milano 10:18
53.925 +0,42%
Nasdaq 12-ago
29.743 0,00%
Dow Jones 12-ago
53.770 -0,04%
Londra 10:18
10.792 -0,38%
Francoforte 10:17
26.449 +0,45%

Bell Food

ISIN: CH0315966322 - Mercato: Swiss Exchange

199,4
+1,63%

valuta in CHF

Ultimo aggiornamento: 13/08/2026 10.17
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
10.17.39199,40+1,63%5
10.14.48199,20+1,53%2
10.11.08199,60+1,73%4
10.10.35199,20+1,53%44
10.10.35199,40+1,63%5
10.09.50198,80+1,33%31
10.09.45198,40+1,12%106
9.59.13198,60+1,22%4
9.53.21199,00+1,43%5
9.45.06198,80+1,33%4
9.45.03198,20+1,02%53
9.43.28198,40+1,12%50
9.43.28198,20+1,02%26
9.39.38197,60+0,71%14
9.39.38197,80+0,82%3
9.39.38198,00+0,92%105
9.39.38197,80+0,82%95
9.25.36197,40+0,61%22
9.25.36197,20+0,51%33
9.25.35198,00+0,92%15
9.25.35197,80+0,82%35
9.22.17197,60+0,71%10
9.22.15197,40+0,61%8
9.20.43197,00+0,41%1
9.20.43197,20+0,51%20
9.20.43197,60+0,71%30
9.20.42197,80+0,82%23
9.20.42198,00+0,92%146
9.19.27198,60+1,22%16
9.19.27198,80+1,33%6
OraValoreVar.%Volume
9.13.08199,20+1,53%33
9.12.08199,00+1,43%6
9.12.08199,60+1,73%50
9.12.08199,40+1,63%55
9.12.08199,20+1,53%166
9.12.08199,00+1,43%34
9.12.08198,60+1,22%19
9.08.19198,60+1,22%11
9.04.51198,20+1,02%7
9.02.21198,80+1,33%5
9.00.07199,00+1,43%886
9.00.07199,40+1,63%2
17.30.26196,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```