Milano 17:35
53.699 -0,01%
Nasdaq 19:45
29.813 +0,97%
Dow Jones 19:45
53.825 +0,06%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Bell Food

ISIN: CH0315966322 - Mercato: Swiss Exchange

196,2
+2,40%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26196,20+2,40%1.976
17.17.51195,00+1,77%12
17.17.32195,20+1,88%10
17.17.15195,60+2,09%11
17.13.51195,00+1,77%30
17.11.12195,40+1,98%59
17.06.56195,20+1,88%12
17.06.56195,00+1,77%74
17.01.45194,60+1,57%28
17.01.45194,80+1,67%11
16.53.51194,40+1,46%35
16.50.35194,20+1,36%14
16.50.35194,80+1,67%68
16.50.35194,60+1,57%30
16.50.35194,40+1,46%9
16.49.05194,20+1,36%12
16.34.21194,00+1,25%1
16.33.18194,60+1,57%5
16.29.35194,00+1,25%1
16.29.14194,60+1,57%5
16.28.28194,00+1,25%1
16.24.47194,40+1,46%1
15.58.11194,60+1,57%64
15.52.59194,00+1,25%6
15.47.35194,60+1,57%70
15.41.45194,40+1,46%2
15.37.52195,00+1,77%1
15.37.48194,80+1,67%24
15.33.00194,20+1,36%5
15.32.25194,40+1,46%10
OraValoreVar.%Volume
15.32.09195,00+1,77%125
15.31.57194,60+1,57%5
15.29.35195,20+1,88%14
15.19.57195,00+1,77%20
15.19.57194,80+1,67%42
15.19.57194,60+1,57%20
15.19.57194,40+1,46%2
15.19.06194,40+1,46%22
15.19.06194,60+1,57%14
15.18.08194,20+1,36%16
15.18.07194,80+1,67%5
15.18.07195,40+1,98%1
15.18.07195,00+1,77%20
15.18.07194,80+1,67%5
15.18.07194,60+1,57%24
15.18.07194,40+1,46%17
15.05.20194,20+1,36%17
15.05.20194,00+1,25%19
15.03.36193,60+1,04%2
15.03.07193,80+1,15%17
15.02.34193,60+1,04%2
15.02.27193,80+1,15%19
15.02.27194,00+1,25%22
15.02.27194,60+1,57%70
15.02.27194,40+1,46%16
15.02.27194,20+1,36%12
14.55.40194,00+1,25%1
14.46.15193,60+1,04%4
14.31.30194,20+1,36%26
14.21.30193,60+1,04%4
OraValoreVar.%Volume
14.20.22194,20+1,36%10
14.19.53193,60+1,04%12
14.19.19193,80+1,15%35
14.19.19194,00+1,25%103
14.19.18194,20+1,36%16
14.19.18194,60+1,57%25
13.49.46194,00+1,25%3
13.43.48194,40+1,46%5
13.43.48195,00+1,77%41
13.43.48194,80+1,67%29
13.43.48194,40+1,46%30
13.34.33194,20+1,36%26
13.34.33194,80+1,67%3
13.34.33194,60+1,57%22
13.34.33194,40+1,46%25
13.34.15194,00+1,25%45
13.33.23193,60+1,04%6
13.31.42193,80+1,15%21
13.30.37193,60+1,04%4
13.28.13194,00+1,25%50
13.19.57193,60+1,04%4
13.18.34194,00+1,25%150
13.18.29194,20+1,36%37
13.18.28194,80+1,67%150
12.51.10194,60+1,57%32
12.51.10194,80+1,67%5
12.35.45195,40+1,98%2
12.28.42195,00+1,77%2
12.12.59195,60+2,09%2
12.08.56195,00+1,77%5
OraValoreVar.%Volume
12.00.37195,20+1,88%1
11.59.02195,40+1,98%17
11.53.58195,20+1,88%20
11.53.58194,60+1,57%7
11.52.33195,00+1,77%8
11.52.00195,20+1,88%4
11.51.38195,00+1,77%8
11.50.41195,20+1,88%4
11.48.15195,80+2,19%15
11.48.15195,60+2,09%260

(*) I dati sono limitati agli ultimi 100 contratti.

```