Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Bending Spoons S.P.A

Mercato: NASDAQ - National

34,23
-7,19%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0034,23-7,19%408.197
21.59.5634,27-7,08%100
21.59.5634,24-7,16%200
21.59.5634,17-7,35%100
21.59.5634,06-7,65%420
21.59.5634,28-7,05%100
21.59.5634,17-7,35%100
21.59.5634,22-7,21%220
21.59.5634,20-7,27%1.962
21.59.5634,18-7,32%265
21.59.5634,28-7,05%224
21.59.5234,16-7,38%2.500
21.59.5134,25-7,13%100
21.59.5134,06-7,65%1.674
21.59.5134,15-7,40%1.335
21.59.5134,16-7,38%3.589
21.59.5134,20-7,27%2.900
21.59.5034,15-7,40%1.600
21.59.5034,28-7,05%100
21.59.4534,15-7,40%2.346
21.59.4434,19-7,29%100
21.59.4434,15-7,40%100
21.59.4434,22-7,21%800
21.59.4434,13-7,46%100
21.59.4434,20-7,27%314
21.59.4434,19-7,29%100
21.59.4234,2061-7,25%400
21.59.4134,18-7,32%112
21.59.4134,19-7,29%200
21.59.4134,18-7,32%1.160
OraValoreVar.%Volume
21.59.4134,21-7,24%500
21.59.4134,195-7,28%100
21.59.4134,21-7,24%871
21.59.4134,195-7,28%100
21.59.4134,185-7,31%100
21.59.4134,21-7,24%226
21.59.4034,17-7,35%433
21.59.4034,21-7,24%990
21.59.4034,205-7,25%100
21.59.3934,25-7,13%100
21.59.3934,24-7,16%100
21.59.3934,25-7,13%100
21.59.3934,24-7,16%100
21.59.3934,25-7,13%200
21.59.3934,24-7,16%200
21.59.3934,23-7,19%100
21.59.3934,24-7,16%100
21.59.3934,205-7,25%100
21.59.3934,24-7,16%700
21.59.3934,205-7,25%400
21.59.3934,20-7,27%300
21.59.3834,17-7,35%985
21.59.3734,22-7,21%200
21.59.3734,20-7,27%200
21.59.3734,18-7,32%2.500
21.59.3634,21-7,24%300
21.59.3634,20-7,27%200
21.59.3634,21-7,24%733
21.59.3534,165-7,36%270
21.59.3534,16-7,38%100
OraValoreVar.%Volume
21.59.3534,165-7,36%500
21.59.3534,16-7,38%100
21.59.3534,1525-7,40%200
21.59.3534,155-7,39%100
21.59.3534,14-7,43%270
21.59.3534,15-7,40%200
21.59.3534,145-7,42%100
21.59.3534,16-7,38%210
21.59.3534,145-7,42%400
21.59.3534,16-7,38%600
21.59.3534,18-7,32%100
21.59.3534,17-7,35%100
21.59.3534,16-7,38%1.300
21.59.3534,17-7,35%300
21.59.3534,18-7,32%300
21.59.3534,16-7,38%300
21.59.3534,17-7,35%470
21.59.3534,16-7,38%1.300
21.59.3334,159-7,38%100
21.59.3334,15-7,40%206
21.59.3234,14-7,43%588
21.59.3234,145-7,42%488
21.59.3134,15-7,40%1.795
21.59.3134,145-7,42%400
21.59.3034,15-7,40%526
21.59.3034,14-7,43%300
21.59.3034,16-7,38%100
21.59.2934,14-7,43%1.680
21.59.2534,15-7,40%100
21.59.2534,14-7,43%600
OraValoreVar.%Volume
21.59.2434,16-7,38%100
21.59.2434,14-7,43%100
21.59.2434,16-7,38%100
21.59.2434,15-7,40%181
21.59.2434,16-7,38%200
21.59.2434,14-7,43%1.352
21.59.2334,16-7,38%100
21.59.2234,14-7,43%1.400
21.59.2134,16-7,38%1.275
21.59.2134,14-7,43%600

(*) I dati sono limitati agli ultimi 100 contratti.

```