Milano 9:22
52.666 0,00%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 9:22
10.816 -0,01%
26.063 -0,28%

Bending Spoons S.P.A

Mercato: NASDAQ - National

41,35
+3,56%

valuta in USD

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
21.59.5841,25+3,31%140
21.59.5841,295+3,42%100
21.59.5741,25+3,31%100
21.59.5041,305+3,44%300
21.59.5041,33+3,51%125
21.59.5041,29+3,41%200
21.59.5041,305+3,44%100
21.59.5041,29+3,41%100
21.59.5041,28+3,38%100
21.59.4841,25+3,31%200
21.59.4841,20+3,18%100
21.59.4841,23+3,26%100
21.59.4841,28+3,38%100
21.59.4841,27+3,36%100
21.59.4841,275+3,37%100
21.59.4841,28+3,38%131
21.59.4841,27+3,36%100
21.59.4841,28+3,38%100
21.59.4841,27+3,36%169
21.59.4841,30+3,43%100
21.59.4841,19+3,16%100
21.59.4841,31+3,46%104
21.59.4541,31+3,46%100
21.59.4541,30+3,43%300
21.59.4541,305+3,44%200
21.59.4541,32+3,48%200
21.59.4541,31+3,46%100
21.59.4541,305+3,44%100
21.59.4541,30+3,43%263
21.59.4541,31+3,46%300
OraValoreVar.%Volume
21.59.4541,30+3,43%200
21.59.4241,305+3,44%100
21.59.4241,31+3,46%100
21.59.4241,305+3,44%206
21.59.4241,30+3,43%1.459
21.59.3941,315+3,47%100
21.59.3741,29+3,41%1.650
21.59.3641,315+3,47%400
21.59.3641,29+3,41%800
21.59.3641,30+3,43%100
21.59.3441,315+3,47%262
21.59.3241,28+3,38%200
21.59.3041,305+3,44%157
21.59.2941,27+3,36%700
21.59.2741,30+3,43%166
21.59.2741,27+3,36%900
21.59.2741,28+3,38%100
21.59.2741,34+3,53%100
21.59.2741,305+3,44%100
21.59.2541,27+3,36%2.500
21.59.2341,305+3,44%100
21.59.2341,27+3,36%600
21.59.2341,28+3,38%100
21.59.2241,34+3,53%100
21.59.2241,28+3,38%200
21.59.2041,34+3,53%200
21.59.1641,27+3,36%100
21.59.1641,30+3,43%300
21.59.1441,305+3,44%600
21.59.1441,31+3,46%100
OraValoreVar.%Volume
21.59.1441,34+3,53%437
21.59.1441,33+3,51%340
21.59.1441,305+3,44%100
21.59.1341,27+3,36%800
21.59.1241,305+3,44%100
21.59.1241,30+3,43%100
21.59.1241,27+3,36%1.400
21.59.1241,29+3,41%100
21.59.1041,28+3,38%100
21.59.0841,27+3,36%800
21.59.0741,28+3,38%275
21.59.0741,27+3,36%823
21.59.0541,315+3,47%100
21.59.0441,28+3,38%100
21.59.0341,315+3,47%100
21.59.0341,34+3,53%100
21.59.0341,27+3,36%900
21.59.0241,28+3,38%100
21.59.0041,27+3,36%800
21.59.0041,31+3,46%100
21.59.0041,30+3,43%300
21.59.0041,27+3,36%300
21.59.0041,31+3,46%100
21.59.0041,29+3,41%501
21.59.0041,27+3,36%200
21.58.5941,31+3,46%100
21.58.5641,27+3,36%2.800
21.58.5041,29+3,41%126
21.58.5041,27+3,36%700
21.58.5041,315+3,47%100
OraValoreVar.%Volume
21.58.5041,27+3,36%700
21.58.4941,35+3,56%100
21.58.4941,31+3,46%100
21.58.4941,315+3,47%100
21.58.4541,27+3,36%1.700
21.58.4241,315+3,47%100
21.58.4041,27+3,36%400
21.58.4041,315+3,47%100
21.58.4041,27+3,36%400
21.58.3741,30+3,43%181

(*) I dati sono limitati agli ultimi 100 contratti.

```