Milano 13:55
52.361 +1,46%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 13:55
10.532 +0,51%
Francoforte 13:55
25.301 +1,04%

Bending Spoons S.P.A

Mercato: NASDAQ - National

40,5
+39,66%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0040,50INV.389.511
21.59.5940,09-1,01%225
21.59.5940,11-0,96%700
21.59.5940,12-0,94%346
21.59.5940,11-0,96%200
21.59.5940,12-0,94%200
21.59.5940,11-0,96%100
21.59.5940,115-0,95%200
21.59.5940,11-0,96%100
21.59.5940,16-0,84%100
21.59.5940,11-0,96%202
21.59.5940,40-0,25%600
21.59.5940,11-0,96%1.489
21.59.5840,12-0,94%124
21.59.5840,16-0,84%193
21.59.5840,11-0,96%168
21.59.5840,12-0,94%100
21.59.5840,11-0,96%300
21.59.5840,12-0,94%1.003
21.59.5840,16-0,84%146
21.59.5840,15-0,86%913
21.59.5840,16-0,84%107
21.59.5840,17-0,81%100
21.59.5840,16-0,84%172
21.59.5840,21-0,72%100
21.59.5840,16-0,84%368
21.59.5840,21-0,72%100
21.59.5840,20-0,74%101
21.59.5840,21-0,72%100
21.59.5840,18-0,79%100
OraValoreVar.%Volume
21.59.5840,55+0,12%200
21.59.5740,68+0,44%351
21.59.5740,55+0,12%200
21.59.5740,32-0,44%200
21.59.5640,81+0,77%100
21.59.5640,58+0,20%400
21.59.5640,32-0,44%1.700
21.59.5640,89+0,96%100
21.59.5640,57+0,17%193
21.59.5640,84+0,84%100
21.59.5640,57+0,17%440
21.59.5540,32-0,44%7.800
21.59.5540,41-0,22%853
21.59.5540,45-0,12%964
21.59.5540,43-0,17%285
21.59.5540,16-0,84%658
21.59.5540,43-0,17%300
21.59.5540,57+0,17%300
21.59.5540,43-0,17%300
21.59.5440,575+0,19%9.191
21.59.5440,20-0,74%963
21.59.5440,69+0,47%689
21.59.5440,405-0,23%100
21.59.5440,40-0,25%600
21.59.5440,39-0,27%7.494
21.59.5440,45-0,12%100
21.59.5440,725+0,56%250
21.59.5441,00+1,23%200
21.59.5440,99+1,21%100
21.59.5440,725+0,56%200
OraValoreVar.%Volume
21.59.5441,00+1,23%200
21.59.5440,95+1,11%100
21.59.5440,725+0,56%200
21.59.5440,48-0,05%200
21.59.5440,40-0,25%133
21.59.5340,43-0,17%100
21.59.5340,695+0,48%1.000
21.59.5340,39-0,27%683
21.59.5340,40-0,25%100
21.59.5340,39-0,27%1.756
21.59.5340,40-0,25%200
21.59.5340,96+1,14%100
21.59.5340,70+0,49%200
21.59.5340,91+1,01%100
21.59.5340,70+0,49%400
21.59.5240,69+0,47%1.218
21.59.5140,82+0,79%100
21.59.5140,69+0,47%200
21.59.5140,86+0,89%100
21.59.5140,82+0,79%100
21.59.5140,69+0,47%300
21.59.5140,91+1,01%100
21.59.5140,82+0,79%104
21.59.5140,72+0,54%100
21.59.5140,69+0,47%300
21.59.5140,71+0,52%100
21.59.5140,69+0,47%200
21.59.5140,42-0,20%400
21.59.5140,41-0,22%340
21.59.5040,45-0,12%200
OraValoreVar.%Volume
21.59.5040,46-0,10%168
21.59.5040,41-0,22%100
21.59.5040,43-0,17%168
21.59.5040,45-0,12%200
21.59.5040,47-0,07%368
21.59.5040,41-0,22%200
21.59.5040,43-0,17%200
21.59.5040,49-0,02%168
21.59.5040,45-0,12%100
21.59.5040,41-0,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```