Milano 14:07
52.642 -0,05%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:07
10.818 +0,01%
Francoforte 14:07
26.111 -0,10%

Bending Spoons S.P.A

Mercato: NASDAQ - National

41,35
+3,56%

valuta in USD

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
21.59.5841,25-0,24%140
21.59.5841,295-0,13%100
21.59.5741,25-0,24%100
21.59.5041,305-0,11%300
21.59.5041,33-0,05%125
21.59.5041,29-0,15%200
21.59.5041,305-0,11%100
21.59.5041,29-0,15%100
21.59.5041,28-0,17%100
21.59.4841,25-0,24%200
21.59.4841,20-0,36%100
21.59.4841,23-0,29%100
21.59.4841,28-0,17%100
21.59.4841,27-0,19%100
21.59.4841,275-0,18%100
21.59.4841,28-0,17%131
21.59.4841,27-0,19%100
21.59.4841,28-0,17%100
21.59.4841,27-0,19%169
21.59.4841,30-0,12%100
21.59.4841,19-0,39%100
21.59.4841,31-0,10%104
21.59.4541,31-0,10%100
21.59.4541,30-0,12%300
21.59.4541,305-0,11%200
21.59.4541,32-0,07%200
21.59.4541,31-0,10%100
21.59.4541,305-0,11%100
21.59.4541,30-0,12%263
21.59.4541,31-0,10%300
OraValoreVar.%Volume
21.59.4541,30-0,12%200
21.59.4241,305-0,11%100
21.59.4241,31-0,10%100
21.59.4241,305-0,11%206
21.59.4241,30-0,12%1.459
21.59.3941,315-0,08%100
21.59.3741,29-0,15%1.650
21.59.3641,315-0,08%400
21.59.3641,29-0,15%800
21.59.3641,30-0,12%100
21.59.3441,315-0,08%262
21.59.3241,28-0,17%200
21.59.3041,305-0,11%157
21.59.2941,27-0,19%700
21.59.2741,30-0,12%166
21.59.2741,27-0,19%900
21.59.2741,28-0,17%100
21.59.2741,34-0,02%100
21.59.2741,305-0,11%100
21.59.2541,27-0,19%2.500
21.59.2341,305-0,11%100
21.59.2341,27-0,19%600
21.59.2341,28-0,17%100
21.59.2241,34-0,02%100
21.59.2241,28-0,17%200
21.59.2041,34-0,02%200
21.59.1641,27-0,19%100
21.59.1641,30-0,12%300
21.59.1441,305-0,11%600
21.59.1441,31-0,10%100
OraValoreVar.%Volume
21.59.1441,34-0,02%437
21.59.1441,33-0,05%340
21.59.1441,305-0,11%100
21.59.1341,27-0,19%800
21.59.1241,305-0,11%100
21.59.1241,30-0,12%100
21.59.1241,27-0,19%1.400
21.59.1241,29-0,15%100
21.59.1041,28-0,17%100
21.59.0841,27-0,19%800
21.59.0741,28-0,17%275
21.59.0741,27-0,19%823
21.59.0541,315-0,08%100
21.59.0441,28-0,17%100
21.59.0341,315-0,08%100
21.59.0341,34-0,02%100
21.59.0341,27-0,19%900
21.59.0241,28-0,17%100
21.59.0041,27-0,19%800
21.59.0041,31-0,10%100
21.59.0041,30-0,12%300
21.59.0041,27-0,19%300
21.59.0041,31-0,10%100
21.59.0041,29-0,15%501
21.59.0041,27-0,19%200
21.58.5941,31-0,10%100
21.58.5641,27-0,19%2.800
21.58.5041,29-0,15%126
21.58.5041,27-0,19%700
21.58.5041,315-0,08%100
OraValoreVar.%Volume
21.58.5041,27-0,19%700
21.58.4941,35INV.100
21.58.4941,31-0,10%100
21.58.4941,315-0,08%100
21.58.4541,27-0,19%1.700
21.58.4241,315-0,08%100
21.58.4041,27-0,19%400
21.58.4041,315-0,08%100
21.58.4041,27-0,19%400
21.58.3741,30-0,12%181

(*) I dati sono limitati agli ultimi 100 contratti.

```