Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Bending Spoons S.P.A

Mercato: NASDAQ - National

38,025
+0,04%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.5838,025INV.400
21.59.5838,01-0,04%200
21.59.5838,025INV.100
21.59.5838,02-0,01%200
21.59.5838,025INV.400
21.59.5838,03+0,01%300
21.59.5838,025INV.100
21.59.5838,03+0,01%200
21.59.5838,025INV.200
21.59.5838,04+0,04%100
21.59.5838,025INV.100
21.59.5838,03+0,01%100
21.59.5838,025INV.200
21.59.5738,01-0,04%1.300
21.59.5338,02-0,01%400
21.59.5338,03+0,01%200
21.59.5238,075+0,13%100
21.59.5238,03+0,01%700
21.59.5238,125+0,26%300
21.59.5238,08+0,14%200
21.59.5238,125+0,26%600
21.59.5238,195+0,45%300
21.59.5138,21+0,49%400
21.59.5138,19+0,43%100
21.59.5138,205+0,47%200
21.59.5138,19+0,43%200
21.59.5138,23+0,54%300
21.59.5138,22+0,51%200
21.59.5138,205+0,47%100
21.59.5138,21+0,49%400
OraValoreVar.%Volume
21.59.5138,1801+0,41%250
21.59.4938,21+0,49%300
21.59.4738,19+0,43%300
21.59.4538,18+0,41%175
21.59.4238,185+0,42%546
21.59.4138,1801+0,41%314
21.59.4038,185+0,42%460
21.59.4038,19+0,43%121
21.59.4038,185+0,42%1.232
21.59.3938,19+0,43%300
21.59.3638,19+0,43%100
21.59.3638,185+0,42%300
21.59.3638,185+0,42%200
21.59.3538,19+0,43%100
21.59.3538,1801+0,41%127
21.59.3438,185+0,42%688
21.59.3338,19+0,43%200
21.59.3038,185+0,42%100
21.59.3038,19+0,43%100
21.59.2938,185+0,42%100
21.59.2538,19+0,43%100
21.59.2538,1801+0,41%127
21.59.2438,185+0,42%100
21.59.2338,19+0,43%100
21.59.2238,185+0,42%700
21.59.1738,181+0,41%2.640
21.59.1538,185+0,42%200
21.59.1538,19+0,43%100
21.59.1538,1801+0,41%127
21.59.1438,185+0,42%300
OraValoreVar.%Volume
21.59.1238,19+0,43%100
21.59.1238,185+0,42%100
21.59.1138,19+0,43%100
21.59.1138,20+0,46%100
21.59.1138,1801+0,41%389
21.59.1038,21+0,49%10.075
21.59.1038,24+0,57%119
21.59.0838,205+0,47%200
21.59.0738,232+0,54%100
21.59.0738,21+0,49%200
21.59.0538,19+0,43%128
21.59.0238,21+0,49%200
21.59.0138,1801+0,41%665
21.59.0038,205+0,47%100
21.59.0038,181+0,41%200
21.59.0038,205+0,47%800
21.58.5638,181+0,41%200
21.58.5638,19+0,43%1.652
21.58.5638,185+0,42%890
21.58.5538,19+0,43%100
21.58.5538,21+0,49%100
21.58.5238,19+0,43%275
21.58.5238,21+0,49%1.297
21.58.5038,20+0,46%300
21.58.5038,215+0,50%423
21.58.4938,18+0,41%600
21.58.4738,16+0,36%159
21.58.4738,15+0,33%100
21.58.4638,145+0,32%100
21.58.4638,14+0,30%907
OraValoreVar.%Volume
21.58.4538,10+0,20%100
21.58.4238,11+0,22%700
21.58.4238,12+0,25%100
21.58.4138,10+0,20%500
21.58.4138,11+0,22%100
21.58.4138,1099+0,22%100
21.58.4138,10+0,20%1.000
21.58.4138,08+0,14%700
21.58.3938,05+0,07%190
21.58.3638,055+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```