Beneteau

ISIN: FR0000035164 - Mercato: Euronext - Paris

7,31

INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	7,31	INV.	18.192	132.983,52
17.28.11	7,29	-0,27%	38	277,02
17.28.01	7,30	-0,14%	131	956,30
17.21.13	7,31	INV.	654	4.780,74
17.18.55	7,30	-0,14%	157	1.146,10
17.10.52	7,31	INV.	56	409,36
17.05.01	7,32	+0,14%	479	3.506,28
17.00.56	7,33	+0,27%	218	1.597,94
17.00.55	7,34	+0,41%	200	1.468,00
16.59.25	7,33	+0,27%	1.187	8.700,71
16.59.25	7,32	+0,14%	200	1.464,00
16.55.23	7,36	+0,68%	206	1.516,16
16.55.23	7,35	+0,55%	203	1.492,05
16.55.23	7,34	+0,41%	405	2.972,70
16.54.17	7,34	+0,41%	155	1.137,70
16.54.11	7,33	+0,27%	5	36,65
16.50.11	7,34	+0,41%	3	22,02
16.49.09	7,33	+0,27%	1.089	7.982,37
16.41.41	7,32	+0,14%	194	1.420,08
16.29.45	7,31	INV.	15	109,65
16.24.13	7,32	+0,14%	1	7,32
16.20.38	7,30	-0,14%	604	4.409,20
16.02.21	7,28	-0,41%	150	1.092,00
15.55.16	7,26	-0,68%	20	145,20
15.43.09	7,27	-0,55%	4	29,08
15.42.47	7,26	-0,68%	274	1.989,24
15.42.46	7,25	-0,82%	4	29,00
15.42.29	7,24	-0,96%	4	28,96
14.46.16	7,25	-0,82%	367	2.660,75
14.46.16	7,24	-0,96%	158	1.143,92

Ora	Valore	Var.%	Volume	Controvalore
14.21.45	7,22	-1,23%	104	750,88
14.20.28	7,24	-0,96%	779	5.639,96
14.10.34	7,25	-0,82%	155	1.123,75
13.52.57	7,23	-1,09%	50	361,50
13.45.24	7,24	-0,96%	200	1.448,00
13.45.23	7,25	-0,82%	360	2.610,00
13.40.11	7,26	-0,68%	200	1.452,00
13.40.04	7,27	-0,55%	414	3.009,78
13.33.17	7,29	-0,27%	10	72,90
13.23.46	7,29	-0,27%	368	2.682,72
13.23.46	7,28	-0,41%	287	2.089,36
13.11.59	7,30	-0,14%	885	6.460,50
12.45.03	7,29	-0,27%	200	1.458,00
12.41.55	7,28	-0,41%	151	1.099,28
12.37.18	7,27	-0,55%	355	2.580,85
12.34.49	7,28	-0,41%	267	1.943,76
11.56.46	7,26	-0,68%	1.718	12.472,68
11.54.09	7,25	-0,82%	281	2.037,25
11.45.07	7,24	-0,96%	200	1.448,00
11.42.58	7,22	-1,23%	808	5.833,76
11.42.57	7,20	-1,50%	337	2.426,40
11.07.07	7,19	-1,64%	280	2.013,20
10.09.32	7,20	-1,50%	910	6.552,00
10.08.50	7,19	-1,64%	257	1.847,83
10.08.50	7,18	-1,78%	9	64,62
10.01.39	7,15	-2,19%	742	5.305,30
9.40.53	7,17	-1,92%	100	717,00
9.39.12	7,16	-2,05%	1.946	13.933,36
9.39.11	7,15	-2,19%	106	757,90
9.35.15	7,15	-2,19%	1.007	7.200,05

Ora	Valore	Var.%	Volume	Controvalore
9.35.15	7,14	-2,33%	1.005	7.175,70
9.34.28	7,16	-2,05%	134	959,44
9.34.28	7,17	-1,92%	40	286,80
9.30.43	7,16	-2,05%	240	1.718,40
9.30.22	7,15	-2,19%	322	2.302,30
9.30.12	7,14	-2,33%	420	2.998,80
9.30.11	7,13	-2,46%	975	6.951,75
9.17.11	7,12	-2,60%	15	106,80
9.09.55	7,10	-2,87%	51	362,10
9.09.35	7,11	-2,74%	76	540,36
9.09.35	7,12	-2,60%	200	1.424,00
9.09.07	7,12	-2,60%	384	2.734,08
9.08.40	7,10	-2,87%	39	276,90
9.08.37	7,12	-2,60%	436	3.104,32
9.08.17	7,10	-2,87%	131	930,10
9.08.15	7,12	-2,60%	526	3.745,12
9.08.07	7,14	-2,33%	200	1.428,00
17.55.00	7,12	-2,60%	1	7,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide