Milano 11:04
46.309 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:04
10.377 +0,22%
Francoforte 11:04
24.878 -0,44%

Beneteau

ISIN: FR0000035164 - Mercato: Euronext - Paris

7,775
-2,08%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 10.58
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.58.397,775-2,08%15
10.57.147,765-2,20%100
10.57.147,76-2,27%614
10.53.427,78-2,02%500
10.52.487,76-2,27%225
10.50.047,78-2,02%21
10.44.077,76-2,27%281
10.39.197,78-2,02%257
10.31.387,76-2,27%377
10.28.567,765-2,20%210
10.27.167,795-1,83%500
10.27.117,78-2,02%2.757
10.27.117,785-1,95%250
10.27.107,79-1,89%100
10.27.107,795-1,83%12
10.12.137,81-1,64%9.079
10.10.307,83-1,39%119
10.10.187,82-1,51%12
10.07.227,815-1,57%699
10.07.227,82-1,51%1.209
10.05.547,825-1,45%30
10.00.237,845-1,20%1.058
10.00.237,85-1,13%912
9.50.497,83-1,39%100
9.48.247,82-1,51%73
9.47.487,83-1,39%6
9.47.307,81-1,64%4.500
9.45.117,795-1,83%88
9.45.117,80-1,76%51
9.45.117,805-1,70%131
OraValoreVar.%Volume
9.44.407,805-1,70%1
9.41.087,84-1,26%111
9.38.417,845-1,20%180
9.37.307,84-1,26%116
9.36.517,82-1,51%12
9.33.187,84-1,26%24
9.33.077,83-1,39%23
9.33.037,82-1,51%544
9.33.037,825-1,45%309
9.32.277,815-1,57%70
9.32.007,805-1,70%65
9.30.327,815-1,57%16
9.26.447,81-1,64%13
9.21.507,80-1,76%1.863
9.21.507,805-1,70%424
9.21.507,81-1,64%1.655
9.21.507,815-1,57%434
9.21.507,82-1,51%1.708
9.19.437,825-1,45%39
9.19.427,84-1,26%506
9.14.027,89-0,63%100
9.14.027,895-0,57%1.100
9.09.437,90-0,50%437
9.09.437,905-0,44%855
9.05.407,96+0,25%215
9.04.297,96+0,25%715
9.04.297,965+0,31%1.488
9.04.127,965+0,31%23
17.55.007,94INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```