Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 0,00%

Beneteau

ISIN: FR0000035164 - Mercato: Euronext - Paris

8,32
-0,18%

valuta in EUR

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.248,32INV.7.712
17.29.578,35+0,36%3
17.17.368,34+0,24%9
17.17.368,325+0,06%375
17.04.288,31-0,12%126
16.52.088,30-0,24%142
16.49.078,31-0,12%505
16.49.008,305-0,18%501
16.47.418,30-0,24%1
16.44.458,295-0,30%267
16.40.468,275-0,54%446
16.35.278,295-0,30%239
16.35.278,29-0,36%261
16.27.028,29-0,36%560
16.27.028,285-0,42%109
16.26.028,295-0,30%147
16.24.448,325+0,06%1.079
16.24.418,315-0,06%174
16.24.128,295-0,30%368
16.24.128,30-0,24%11.500
16.24.118,305-0,18%464
16.19.548,32INV.56
16.04.198,315-0,06%1
16.00.598,325+0,06%1
15.42.238,31-0,12%25
15.42.238,315-0,06%294
15.42.238,305-0,18%55
15.34.008,33+0,12%1
15.27.368,34+0,24%97
15.26.538,335+0,18%745
OraValoreVar.%Volume
15.10.038,325+0,06%2.715
15.09.598,32INV.4.409
14.54.068,31-0,12%2.427
14.46.148,315-0,06%298
14.45.028,32INV.396
14.34.018,325+0,06%200
14.30.128,33+0,12%303
14.19.188,34+0,24%500
14.19.188,335+0,18%51
14.09.438,35+0,36%150
13.54.318,34+0,24%1.447
13.54.308,345+0,30%96
13.54.308,34+0,24%750
13.30.298,355+0,42%58
13.30.298,35+0,36%1.091
13.23.138,36+0,48%1.221
13.22.358,365+0,54%63
13.20.178,375+0,66%94
13.20.138,365+0,54%881
13.20.078,37+0,60%118
12.58.228,375+0,66%49
12.22.568,37+0,60%50
12.22.288,375+0,66%120
12.11.498,37+0,60%5
11.40.448,38+0,72%688
11.32.518,37+0,60%100
11.32.358,375+0,66%2.030
11.32.268,38+0,72%46
11.32.168,375+0,66%841
11.32.058,36+0,48%615
OraValoreVar.%Volume
11.32.058,355+0,42%207
11.31.528,35+0,36%100
11.31.378,36+0,48%827
11.31.278,345+0,30%5
11.31.058,33+0,12%250
11.31.058,35+0,36%8.544
11.31.058,325+0,06%103
11.31.058,335+0,18%204
11.31.058,345+0,30%1.805
11.31.058,35+0,36%184
11.31.058,355+0,42%382
11.30.398,36+0,48%16
10.45.098,375+0,66%305
10.31.368,355+0,42%506
10.31.358,36+0,48%265
10.24.498,365+0,54%93
10.24.058,375+0,66%500
10.22.188,365+0,54%174
10.22.188,37+0,60%331
10.22.188,375+0,66%46
10.16.468,37+0,60%46
10.12.258,375+0,66%100
10.11.348,38+0,72%85
10.10.178,375+0,66%75
10.09.498,38+0,72%500
10.09.238,39+0,84%370
10.09.018,40+0,96%120
10.08.218,405+1,02%39
10.05.238,40+0,96%1.094
10.05.238,395+0,90%283
OraValoreVar.%Volume
10.05.238,395+0,90%76
10.05.188,375+0,66%50
10.05.188,38+0,72%3.302
10.05.188,375+0,66%250
10.05.188,37+0,60%326
9.55.528,34+0,24%280
9.54.008,35+0,36%157
9.48.008,37+0,60%5
9.47.328,345+0,30%15
9.34.508,35+0,36%28

(*) I dati sono limitati agli ultimi 100 contratti.

```