Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Beneteau

ISIN: FR0000035164 - Mercato: Euronext - Paris

6,58
-1,35%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.156,58INV.12.337
17.23.546,60+0,30%75
17.02.276,58INV.202
16.52.066,56-0,30%200
16.48.396,57-0,15%160
16.48.086,56-0,30%67
16.46.586,54-0,61%5
16.44.566,55-0,46%400
16.44.526,54-0,61%215
16.40.576,55-0,46%62
16.39.276,56-0,30%3
16.22.566,58INV.543
16.16.166,59+0,15%10
16.15.356,57-0,15%1
15.54.386,56-0,30%903
15.53.516,57-0,15%600
15.53.036,56-0,30%48
15.49.166,57-0,15%8
15.48.236,59+0,15%2.363
15.46.576,58INV.150
15.37.236,57-0,15%10
15.33.436,56-0,30%838
15.20.236,55-0,46%1.353
15.20.236,54-0,61%519
15.20.236,53-0,76%17
15.19.466,51-1,06%34
15.18.466,54-0,61%500
15.18.376,55-0,46%61
15.18.336,56-0,30%433
15.18.326,57-0,15%463
OraValoreVar.%Volume
15.17.266,58INV.55
15.09.116,60+0,30%113
13.20.046,58INV.80
13.05.046,60+0,30%20
12.58.566,57-0,15%11
12.29.586,59+0,15%100
12.03.586,60+0,30%315
12.03.586,59+0,15%67
12.01.516,58INV.45
11.58.566,60+0,30%1.652
11.58.566,59+0,15%215
11.28.096,64+0,91%65
10.55.306,61+0,46%406
10.55.096,64+0,91%544
10.55.096,65+1,06%915
10.55.096,62+0,61%235
10.08.306,66+1,22%675
10.04.376,64+0,91%66
10.03.556,65+1,06%870
10.00.046,64+0,91%200
10.00.036,63+0,76%1.589
10.00.036,62+0,61%1
9.55.086,60+0,30%567
9.52.036,61+0,46%1.997
9.48.046,62+0,61%8
9.46.456,64+0,91%382
9.44.006,66+1,22%269
9.43.036,68+1,52%100
9.41.446,66+1,22%6
9.41.356,67+1,37%96
OraValoreVar.%Volume
9.38.046,68+1,52%370
9.38.026,69+1,67%473
9.38.026,70+1,82%2.063
9.38.026,72+2,13%15
9.18.566,70+1,82%5
9.13.026,70+1,82%400
9.13.026,69+1,67%130
9.09.026,69+1,67%20
9.00.086,68+1,52%261
17.55.006,67+1,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```