Milano 17:35
51.867 +0,63%
Nasdaq 20:01
30.635 +0,51%
Dow Jones 20:01
51.770 +0,82%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Beneteau

ISIN: FR0000035164 - Mercato: Euronext - Paris

5,15
-7,71%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.235,15-7,71%66.630
17.28.175,17-7,35%23
17.24.575,16-7,53%33
17.20.205,15-7,71%55
17.19.485,14-7,89%50
17.19.025,15-7,71%40
17.15.115,15-7,71%530
17.15.115,14-7,89%90
17.14.265,16-7,53%100
17.11.555,17-7,35%200
17.09.365,16-7,53%34
17.04.095,17-7,35%1
17.00.455,18-7,17%818
16.59.205,17-7,35%195
16.56.415,16-7,53%178
16.55.485,17-7,35%1.447
16.52.145,16-7,53%319
16.45.095,17-7,35%45
16.44.305,15-7,71%494
16.44.305,14-7,89%3.606
16.43.405,16-7,53%7
16.41.475,14-7,89%129
16.41.475,15-7,71%1.571
16.41.315,16-7,53%179
16.40.155,15-7,71%806
16.40.005,17-7,35%920
16.38.025,18-7,17%377
16.14.335,19-6,99%1
16.14.185,20-6,81%1.229
16.12.345,21-6,63%1.195
OraValoreVar.%Volume
16.12.265,20-6,81%959
16.11.545,18-7,17%1.273
16.05.015,18-7,17%1.460
16.05.015,17-7,35%254
15.51.105,19-6,99%10
15.50.195,21-6,63%381
15.50.195,22-6,45%1.243
15.50.195,21-6,63%1.257
15.50.195,20-6,81%292
15.41.425,19-6,99%36
15.41.425,20-6,81%347
15.41.425,19-6,99%2.000
15.39.315,18-7,17%140
15.37.285,20-6,81%300
15.20.145,15-7,71%1.178
15.17.385,14-7,89%6
15.15.445,15-7,71%200
15.14.395,14-7,89%297
15.14.385,13-8,06%508
15.13.025,11-8,42%296
14.56.135,12-8,24%90
14.53.585,15-7,71%128
14.51.315,14-7,89%85
14.51.315,13-8,06%97
14.51.315,14-7,89%580
14.49.155,16-7,53%85
14.46.575,15-7,71%1.135
14.39.145,14-7,89%136
14.36.225,13-8,06%975
14.13.295,11-8,42%40
OraValoreVar.%Volume
14.12.445,12-8,24%250
14.11.405,13-8,06%300
14.11.265,11-8,42%85
14.10.035,12-8,24%1.009
14.10.025,14-7,89%440
14.03.345,13-8,06%72
13.57.545,12-8,24%6
13.56.025,13-8,06%20
13.51.335,12-8,24%66
13.50.535,13-8,06%800
13.50.075,12-8,24%365
13.49.125,11-8,42%34
13.40.125,12-8,24%10
13.38.385,11-8,42%3.130
13.38.385,10-8,60%3.870
13.27.105,12-8,24%500
13.26.005,11-8,42%386
13.20.425,12-8,24%350
13.11.405,11-8,42%100
13.07.325,12-8,24%100
13.00.195,11-8,42%65
12.59.415,10-8,60%1
12.58.045,12-8,24%196
12.56.135,10-8,60%159
12.56.005,11-8,42%505
12.46.405,12-8,24%451
12.40.005,13-8,06%390
12.26.055,14-7,89%45
12.25.075,13-8,06%721
12.25.005,12-8,24%244
OraValoreVar.%Volume
12.18.435,13-8,06%100
12.16.005,12-8,24%856
12.14.295,13-8,06%203
12.14.255,14-7,89%5
12.10.585,13-8,06%97
12.07.115,12-8,24%145
12.05.265,14-7,89%400
12.03.295,13-8,06%337
12.03.145,14-7,89%115
11.56.595,16-7,53%17

(*) I dati sono limitati agli ultimi 100 contratti.

```