Beneteau

ISIN: FR0000035164 - Mercato: Euronext - Paris

7,73

-2,64%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.21
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.21.28	7,73	-2,64%	111	858,03
12.08.28	7,71	-2,90%	210	1.619,10
12.07.55	7,73	-2,64%	195	1.507,35
12.07.40	7,71	-2,90%	241	1.858,11
12.03.10	7,72	-2,77%	300	2.316,00
12.02.39	7,73	-2,64%	100	773,00
11.58.56	7,72	-2,77%	981	7.573,32
11.58.56	7,71	-2,90%	649	5.003,79
11.54.47	7,74	-2,52%	25	193,50
11.51.49	7,72	-2,77%	35	270,20
11.50.49	7,74	-2,52%	5	38,70
11.46.42	7,72	-2,77%	235	1.814,20
11.44.14	7,74	-2,52%	500	3.870,00
11.43.01	7,73	-2,64%	470	3.633,10
11.34.30	7,74	-2,52%	780	6.037,20
11.34.22	7,745	-2,46%	720	5.576,40
11.29.44	7,755	-2,33%	26	201,63
11.29.20	7,75	-2,39%	1.420	11.005,00
11.28.56	7,755	-2,33%	439	3.404,45
11.23.51	7,77	-2,14%	350	2.719,50
11.21.25	7,76	-2,27%	64	496,64
11.17.23	7,77	-2,14%	100	777,00
11.16.21	7,755	-2,33%	865	6.708,08
11.13.36	7,775	-2,08%	45	349,88
11.06.18	7,765	-2,20%	1.020	7.920,30
10.58.39	7,775	-2,08%	15	116,63
10.57.14	7,765	-2,20%	100	776,50
10.57.14	7,76	-2,27%	614	4.764,64
10.53.42	7,78	-2,02%	500	3.890,00
10.52.48	7,76	-2,27%	225	1.746,00

Ora	Valore	Var.%	Volume	Controvalore
10.50.04	7,78	-2,02%	21	163,38
10.44.07	7,76	-2,27%	281	2.180,56
10.39.19	7,78	-2,02%	257	1.999,46
10.31.38	7,76	-2,27%	377	2.925,52
10.28.56	7,765	-2,20%	210	1.630,65
10.27.16	7,795	-1,83%	500	3.897,50
10.27.11	7,78	-2,02%	2.757	21.449,46
10.27.11	7,785	-1,95%	250	1.946,25
10.27.10	7,79	-1,89%	100	779,00
10.27.10	7,795	-1,83%	12	93,54
10.12.13	7,81	-1,64%	9.079	70.906,99
10.10.30	7,83	-1,39%	119	931,77
10.10.18	7,82	-1,51%	12	93,84
10.07.22	7,815	-1,57%	699	5.462,69
10.07.22	7,82	-1,51%	1.209	9.454,38
10.05.54	7,825	-1,45%	30	234,75
10.00.23	7,845	-1,20%	1.058	8.300,01
10.00.23	7,85	-1,13%	912	7.159,20
9.50.49	7,83	-1,39%	100	783,00
9.48.24	7,82	-1,51%	73	570,86
9.47.48	7,83	-1,39%	6	46,98
9.47.30	7,81	-1,64%	4.500	35.145,00
9.45.11	7,795	-1,83%	88	685,96
9.45.11	7,80	-1,76%	51	397,80
9.45.11	7,805	-1,70%	131	1.022,46
9.44.40	7,805	-1,70%	1	7,81
9.41.08	7,84	-1,26%	111	870,24
9.38.41	7,845	-1,20%	180	1.412,10
9.37.30	7,84	-1,26%	116	909,44
9.36.51	7,82	-1,51%	12	93,84

Ora	Valore	Var.%	Volume	Controvalore
9.33.18	7,84	-1,26%	24	188,16
9.33.07	7,83	-1,39%	23	180,09
9.33.03	7,82	-1,51%	544	4.254,08
9.33.03	7,825	-1,45%	309	2.417,93
9.32.27	7,815	-1,57%	70	547,05
9.32.00	7,805	-1,70%	65	507,33
9.30.32	7,815	-1,57%	16	125,04
9.26.44	7,81	-1,64%	13	101,53
9.21.50	7,80	-1,76%	1.863	14.531,40
9.21.50	7,805	-1,70%	424	3.309,32
9.21.50	7,81	-1,64%	1.655	12.925,55
9.21.50	7,815	-1,57%	434	3.391,71
9.21.50	7,82	-1,51%	1.708	13.356,56
9.19.43	7,825	-1,45%	39	305,18
9.19.42	7,84	-1,26%	506	3.967,04
9.14.02	7,89	-0,63%	100	789,00
9.14.02	7,895	-0,57%	1.100	8.684,50
9.09.43	7,90	-0,50%	437	3.452,30
9.09.43	7,905	-0,44%	855	6.758,78
9.05.40	7,96	+0,25%	215	1.711,40
9.04.29	7,96	+0,25%	715	5.691,40
9.04.29	7,965	+0,31%	1.488	11.851,92
9.04.12	7,965	+0,31%	23	183,20
17.55.00	7,94	INV.	1	7,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide