Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Beneteau

ISIN: FR0000035164 - Mercato: Euronext - Paris

5,12
+0,59%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.005,12+0,59%14.483
17.24.305,11+0,39%538
17.21.005,09INV.480
17.21.005,10+0,20%285
17.13.195,08-0,20%917
17.10.485,06-0,59%159
17.07.165,08-0,20%10
17.05.495,07-0,39%92
16.58.575,05-0,79%76
16.55.055,07-0,39%99
16.49.475,05-0,79%366
16.48.145,07-0,39%199
16.47.015,05-0,79%213
16.40.215,08-0,20%1.769
16.38.505,06-0,59%104
16.38.505,07-0,39%53
16.35.385,08-0,20%400
16.32.055,07-0,39%1.601
16.32.055,08-0,20%48
16.31.215,10+0,20%10
16.31.085,08-0,20%117
16.25.575,10+0,20%21
16.11.105,09INV.130
16.06.315,10+0,20%49
15.57.535,11+0,39%50
15.55.315,09INV.87
15.49.225,10+0,20%451
15.39.055,08-0,20%105
15.39.035,10+0,20%2.437
15.21.105,08-0,20%694
OraValoreVar.%Volume
15.19.475,09INV.203
15.15.375,10+0,20%264
15.09.275,12+0,59%200
15.06.185,11+0,39%5.046
14.49.195,12+0,59%50
14.45.065,11+0,39%3.399
14.45.065,10+0,20%409
14.23.125,08-0,20%86
14.21.315,10+0,20%969
14.15.105,08-0,20%50
14.06.585,09INV.600
14.06.585,10+0,20%500
14.03.005,08-0,20%3.799
14.03.005,07-0,39%624
13.50.425,06-0,59%1.888
13.44.195,05-0,79%218
13.27.555,03-1,18%1
13.26.085,05-0,79%80
13.16.165,06-0,59%200
12.57.485,02-1,38%403
12.54.245,03-1,18%80
12.43.575,06-0,59%5
12.25.075,03-1,18%164
12.20.035,06-0,59%500
12.20.035,05-0,79%2.882
12.18.475,04-0,98%49
12.11.565,03-1,18%1.300
12.11.565,02-1,38%1.573
11.56.554,99-1,96%379
11.55.465,02-1,38%400
OraValoreVar.%Volume
11.55.025,00-1,77%678
11.54.585,01-1,57%624
11.38.185,02-1,38%375
11.37.435,01-1,57%6
11.26.315,00-1,77%386
11.24.324,985-2,06%175
11.15.575,02-1,38%80
11.15.545,01-1,57%1.280
11.15.344,985-2,06%200
11.06.505,00-1,77%175
11.06.424,995-1,87%50
10.54.214,985-2,06%3.006
10.54.214,98-2,16%883
10.51.554,96-2,55%363
10.48.414,965-2,46%248
10.42.324,97-2,36%1
10.27.514,96-2,55%253
10.27.404,99-1,96%820
10.27.394,995-1,87%1.504
10.27.395,00-1,77%700
10.20.095,01-1,57%20
10.18.085,02-1,38%145
10.10.555,01-1,57%657
10.03.335,02-1,38%20
9.54.195,00-1,77%39
9.54.175,02-1,38%100
9.52.575,00-1,77%25
9.48.355,02-1,38%20
9.37.565,00-1,77%1
9.32.485,01-1,57%774
OraValoreVar.%Volume
9.32.485,00-1,77%542
9.32.484,995-1,87%511
9.32.484,99-1,96%104
9.31.224,97-2,36%109
9.30.025,00-1,77%500
9.30.005,02-1,38%3.317
9.30.005,01-1,57%500
9.25.195,03-1,18%500
9.24.405,04-0,98%500
9.21.095,05-0,79%917

(*) I dati sono limitati agli ultimi 100 contratti.

```