Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Beneteau

ISIN: FR0000035164 - Mercato: Euronext - Paris

6,655
-0,60%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.28.426,655-0,60%202
17.28.216,65-0,67%333
17.24.056,665-0,45%25
17.23.136,68-0,22%40
17.22.256,685-0,15%91
17.17.556,675-0,30%131
17.16.266,665-0,45%586
17.16.266,66-0,52%278
17.16.266,67-0,37%2.136
17.16.126,655-0,60%197
17.16.046,645-0,75%332
17.14.396,63-0,97%83
17.12.146,645-0,75%125
17.09.526,635-0,90%23
17.08.016,64-0,82%1
17.03.236,655-0,60%82
17.01.456,645-0,75%83
16.58.366,65-0,67%259
16.53.016,665-0,45%439
16.50.126,685-0,15%31
16.47.486,68-0,22%818
16.47.486,685-0,15%386
16.33.036,70+0,07%1.157
16.24.366,685-0,15%416
16.23.496,675-0,30%282
16.23.496,68-0,22%131
16.23.396,665-0,45%197
16.17.416,655-0,60%928
16.14.486,665-0,45%30
16.06.146,66-0,52%425
OraValoreVar.%Volume
16.06.106,655-0,60%282
16.06.106,65-0,67%299
16.00.026,65-0,67%2.900
16.00.026,64-0,82%164
15.57.446,64-0,82%900
15.53.486,635-0,90%225
15.48.006,64-0,82%263
15.36.236,645-0,75%807
15.36.236,64-0,82%193
15.35.556,62-1,12%124
15.35.556,615-1,19%876
15.12.576,64-0,82%300
15.11.326,635-0,90%132
15.08.356,63-0,97%48
15.08.316,615-1,19%239
15.08.316,63-0,97%2.078
15.08.316,64-0,82%3
15.02.586,645-0,75%63
15.02.366,64-0,82%167
15.00.396,635-0,90%163
14.58.306,64-0,82%40
14.53.526,645-0,75%1.115
14.50.236,66-0,52%75
14.47.246,645-0,75%65
14.41.096,66-0,52%545
14.37.106,645-0,75%761
14.29.056,655-0,60%143
14.26.116,65-0,67%31
14.07.176,64-0,82%85
14.03.246,63-0,97%2
OraValoreVar.%Volume
13.45.556,65-0,67%11
13.40.576,63-0,97%222
12.56.316,645-0,75%1
12.26.516,64-0,82%673
12.24.086,635-0,90%269
12.11.476,63-0,97%2
12.07.346,61-1,27%1.850
11.58.546,635-0,90%1
11.58.316,62-1,12%293
11.58.316,615-1,19%149
11.58.316,61-1,27%441
11.58.316,625-1,05%34
11.58.066,60-1,42%6.296
11.52.016,59-1,57%911
11.42.216,5925-1,53%50
11.36.596,585-1,64%1
11.34.016,60-1,42%651
11.25.466,585-1,64%1
11.20.146,61-1,27%566
11.20.146,60-1,42%2
11.12.386,585-1,64%1
11.08.006,61-1,27%443
10.52.036,605-1,34%461
10.45.056,60-1,42%250
10.41.116,585-1,64%1
10.33.186,60-1,42%409
10.30.186,585-1,64%13
10.26.426,60-1,42%1.584
10.26.426,595-1,49%287
10.26.146,59-1,57%50
OraValoreVar.%Volume
10.19.106,595-1,49%102
10.19.076,59-1,57%4
10.18.016,565-1,94%1
10.17.446,585-1,64%406
10.08.026,55-2,17%27
9.55.086,565-1,94%1.195
9.55.046,595-1,49%2
9.55.046,60-1,42%146
9.55.046,615-1,19%3.125
9.31.116,62-1,12%79

(*) I dati sono limitati agli ultimi 100 contratti.

```