Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Beneteau

ISIN: FR0000035164 - Mercato: Euronext - Paris

7,45
+1,92%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.29.397,45+1,92%98
17.28.357,43+1,64%2
17.16.177,44+1,78%869
17.14.087,45+1,92%163
17.14.087,46+2,05%258
17.09.127,45+1,92%14
17.02.067,47+2,19%4
17.00.567,46+2,05%28
16.59.287,45+1,92%101
16.59.117,44+1,78%487
16.54.027,46+2,05%60
16.35.257,45+1,92%680
16.28.237,46+2,05%545
16.28.227,44+1,78%1.372
16.28.227,45+1,92%80
16.25.427,46+2,05%19
16.14.157,44+1,78%50
16.13.057,46+2,05%315
16.13.047,45+1,92%149
16.08.387,44+1,78%300
16.03.237,42+1,50%100
16.03.217,43+1,64%31
15.31.557,40+1,23%65
15.27.547,41+1,37%69
15.27.537,42+1,50%816
15.19.487,43+1,64%149
15.08.367,42+1,50%250
14.53.147,44+1,78%400
14.50.317,42+1,50%462
14.30.197,40+1,23%622
OraValoreVar.%Volume
14.30.197,41+1,37%227
13.53.207,42+1,50%500
13.40.487,41+1,37%100
13.40.317,42+1,50%401
13.40.317,41+1,37%2.550
13.40.317,40+1,23%5
13.15.037,39+1,09%5
13.11.187,40+1,23%400
13.05.397,42+1,50%2
12.59.387,40+1,23%372
12.56.517,41+1,37%35
12.56.317,40+1,23%3.284
12.54.177,39+1,09%1
12.11.267,38+0,96%20
11.50.007,39+1,09%59
11.42.177,37+0,82%150
11.27.307,38+0,96%270
11.14.027,37+0,82%16
10.42.477,39+1,09%97
10.42.467,38+0,96%1.084
10.40.187,37+0,82%1
10.25.347,36+0,68%462
10.25.347,35+0,55%69
10.20.277,34+0,41%169
10.12.377,33+0,27%131
10.06.507,32+0,14%36
10.06.117,34+0,41%90
10.04.327,35+0,55%70
10.04.327,34+0,41%310
9.53.377,35+0,55%100
OraValoreVar.%Volume
9.35.527,36+0,68%400
9.32.347,38+0,96%20
9.28.457,31INV.30
9.08.337,30-0,14%7
9.02.197,31INV.14
9.02.087,38+0,96%1
9.00.107,36+0,68%593
17.55.007,31INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```