Milano 16:19
49.026 -1,67%
Nasdaq 16:19
29.658 +1,61%
Dow Jones 16:19
52.056 +0,10%
Londra 16:19
10.757 -1,15%
Francoforte 16:19
25.270 -1,38%

Berkeley Energia

ISIN: AU000000BKY0 - Mercato: Madrid - Bolsa Espana

0,46
-4,37%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.14.50,46-4,37%129
16.11.54,457-4,99%10.000
16.07.41,458-4,78%20.000
16.07.41,46-4,37%34.000
16.04.48,4635-3,64%10.389
16.03.32,462-3,95%25.000
15.59.57,465-3,33%9.030
15.59.09,4645-3,43%3.600
15.57.58,466-3,12%20.000
15.55.06,467-2,91%50.000
15.52.19,47-2,29%12.500
15.52.15,469-2,49%3.000
15.52.15,468-2,70%52.680
15.51.02,469-2,49%15.000
15.48.41,4685-2,60%45.350
15.48.20,468-2,70%350
15.48.06,466-3,12%4.500
15.47.13,4675-2,81%2.000
15.47.04,465-3,33%10.000
15.46.11,4655-3,22%15.336
15.46.11,4665-3,01%23.188
15.45.24,4633-3,68%1.500
15.45.00,466-3,12%51.630
15.42.22,4655-3,22%2.000
15.40.24,466-3,12%21.000
15.40.24,4645-3,43%4.000
15.38.35,461-4,16%300
15.35.46,46-4,37%27.484
15.29.29,4585-4,68%3.000
15.22.50,46-4,37%12.000
OraValoreVar.%Volume
15.22.50,459-4,57%8.000
15.11.24,4543-5,55%15.000
15.08.47,455-5,41%4.000
15.08.47,454-5,61%10.000
15.08.47,456-5,20%31.000
15.04.47,451-6,24%975
15.01.43,456-5,20%47.556
15.01.43,455-5,41%747
15.01.43,454-5,61%1.697
15.01.12,451-6,24%7.500
15.00.09,454-5,61%13.303
14.57.46,451-6,24%6
14.50.44,4535-5,72%6.908
14.46.42,45-6,44%5.000
14.39.12,4515-6,13%2.000
14.39.01,45-6,44%800
14.39.01,451-6,24%32.076
14.35.35,4515-6,13%3.890
14.34.35,452-6,03%57.500
14.29.53,453-5,82%8.000
14.28.41,452-6,03%9.500
14.24.38,4535-5,72%5.129
14.21.52,455-5,41%12.075
14.21.52,4545-5,51%7.809
14.21.52,4555-5,30%7.321
14.20.02,453-5,82%2.205
14.17.42,4535-5,72%700
14.16.14,4545-5,51%191
14.09.30,4535-5,72%5.000
14.09.15,448-6,86%1.500
OraValoreVar.%Volume
14.09.02,4485-6,76%38.000
14.02.28,447-7,07%2.661
14.02.19,4505-6,34%62.471
14.01.07,45-6,44%5.666
13.57.45,4485-6,76%626
13.57.44,4455-7,38%2.270
13.57.42,448-6,86%6.350
13.57.31,4465-7,17%57.276
13.57.31,447-7,07%85.000
13.57.31,448-6,86%8.000
13.57.31,4485-6,76%10.000
13.57.31,449-6,65%39.724
13.57.22,451-6,24%3.000
13.57.12,4495-6,55%421
13.57.12,45-6,44%3.477
13.56.16,45-6,44%23
13.56.16,4495-6,55%974
13.53.49,45-6,44%22.085
13.50.35,451-6,24%5.000
13.50.17,45-6,44%4.500
13.48.22,451-6,24%1.133
13.46.24,454-5,61%1.020
13.46.24,4525-5,93%1.060
13.46.24,452-6,03%1.133
13.46.24,4515-6,13%6.787
13.37.21,451-6,24%2.200
13.36.52,4505-6,34%8.395
13.36.52,451-6,24%5.290
13.36.52,45-6,44%52.090
13.36.43,4515-6,13%11.500
OraValoreVar.%Volume
13.34.36,453-5,82%19.800
13.34.30,451-6,24%32.000
13.34.30,4515-6,13%8.000
13.34.30,453-5,82%102.000
13.32.04,454-5,61%13.000
13.31.43,455-5,41%1.075
13.25.04,454-5,61%7.500
13.23.40,4563-5,14%10.800
13.23.28,454-5,61%3.500
13.23.16,4585-4,68%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```