Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Berkeley Energia

ISIN: AU000000BKY0 - Mercato: Madrid - Bolsa Espana

0,293
-1,02%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.04,2925-1,02%16.256
17.29.35,293-0,85%284
17.25.01,295-0,17%1.103
17.12.17,293-0,85%927
17.11.50,295-0,17%500
17.06.58,293-0,85%1.403
16.57.17,2925-1,02%2.782
16.43.05,292-1,18%2.401
16.35.45,294-0,51%57.000
16.35.24,295-0,17%260
16.20.54,292-1,18%883
15.57.16,295-0,17%66
15.51.39,296+0,17%1.000
15.15.47,2955INV.5.000
14.48.21,291-1,52%1.002
14.48.21,2915-1,35%29.258
14.48.08,292-1,18%19.630
13.51.48,2925-1,02%264
13.50.13,293-0,85%5.781
13.41.59,2955INV.10.000
13.21.14,292-1,18%739
13.16.02,2915-1,35%742
13.13.05,292-1,18%740
12.56.36,291-1,52%69.579
12.56.35,2915-1,35%22.431
12.56.35,292-1,18%17.500
12.56.35,2925-1,02%30.000
12.56.35,293-0,85%44.603
12.02.49,294-0,51%5.100
10.49.09,2945-0,34%13.460
OraValoreVar.%Volume
10.07.22,2965+0,34%1.000
17.35.16,2955INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```