Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Berner Kantonalbank

ISIN: CH0009691608 - Mercato: Swiss Exchange

416,5
+0,24%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53416,50+0,24%1.010
17.19.22415,50INV.1
17.18.12415,00-0,12%5
17.17.19415,50INV.18
17.10.00416,50+0,24%11
16.55.02416,00+0,12%1
16.38.55417,00+0,36%1
16.33.07416,50+0,24%8
16.31.33417,00+0,36%11
16.30.25417,50+0,48%19
16.05.30418,00+0,60%20
15.59.36417,00+0,36%7
15.59.36417,50+0,48%3
15.59.36418,00+0,60%10
15.58.46419,00+0,84%1
15.57.45418,00+0,60%11
15.57.45418,50+0,72%13
15.48.33419,00+0,84%1
15.38.57418,00+0,60%1
15.38.37419,50+0,96%1
15.35.45419,00+0,84%25
15.35.44418,00+0,60%2
15.34.35418,50+0,72%29
15.24.57419,50+0,96%1
15.05.17418,50+0,72%18
15.04.21419,00+0,84%14
15.04.21417,00+0,36%46
15.04.21417,50+0,48%42
15.04.21418,00+0,60%47
15.04.21418,50+0,72%47
OraValoreVar.%Volume
15.04.21419,00+0,84%9
15.04.21419,50+0,96%9
15.04.21419,50+0,96%24
14.28.00420,50+1,20%13
13.58.30421,50+1,44%16
13.58.24421,00+1,32%3
13.58.17420,50+1,20%13
13.52.24420,00+1,08%3
13.49.55419,50+0,96%26
13.49.55419,00+0,84%10
13.49.55418,50+0,72%11
13.29.25418,50+0,72%26
13.29.25418,00+0,60%38
13.29.25419,00+0,84%8
13.12.01417,50+0,48%1
13.07.31418,50+0,72%2
12.56.31417,50+0,48%24
12.56.27418,00+0,60%10
12.49.24417,50+0,48%12
12.20.52418,50+0,72%1
12.20.22418,00+0,60%28
12.20.22417,50+0,48%9
12.19.00417,00+0,36%5
12.07.19417,50+0,48%8
11.49.15418,00+0,60%12
11.48.39418,50+0,72%12
11.24.04419,00+0,84%3
11.17.16418,50+0,72%24
11.12.03418,00+0,60%8
11.12.03417,50+0,48%3
OraValoreVar.%Volume
11.09.37418,00+0,60%25
11.05.03418,50+0,72%50
10.51.30419,50+0,96%69
10.50.33419,00+0,84%23
10.47.31418,00+0,60%300
10.47.24418,50+0,72%201
10.47.23419,00+0,84%41
10.47.23418,50+0,72%21
10.47.23419,00+0,84%18
10.39.49419,50+0,96%20
10.35.38418,50+0,72%28
10.35.38419,00+0,84%8
10.35.03419,00+0,84%43
10.26.53418,00+0,60%2
10.08.26418,50+0,72%1
10.04.38417,50+0,48%6
10.04.36416,50+0,24%91
10.04.36417,50+0,48%18
10.04.36416,00+0,12%122
9.58.30418,50+0,72%5
9.55.52419,00+0,84%1
9.51.54419,50+0,96%1
9.51.50420,50+1,20%10
9.51.50420,00+1,08%150
9.51.46421,00+1,32%5
9.37.41420,50+1,20%26
9.35.32419,00+0,84%16
9.24.31419,50+0,96%15
9.24.31420,00+1,08%412
9.24.31420,50+1,20%51
OraValoreVar.%Volume
9.24.05421,00+1,32%22
9.22.53420,50+1,20%1
9.17.28421,50+1,44%36
9.16.21421,00+1,32%13
9.16.20420,00+1,08%71
9.15.51420,50+1,20%27
9.15.51421,00+1,32%23
9.15.36422,00+1,56%1
9.07.21421,50+1,44%3
9.07.05421,00+1,32%189

(*) I dati sono limitati agli ultimi 100 contratti.

```