Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Berner Kantonalbank

ISIN: CH0009691608 - Mercato: Swiss Exchange

453
+2,26%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57453,00+2,26%1.638
17.11.01451,00+1,81%19
16.50.23450,00+1,58%10
16.47.49450,50+1,69%45
16.47.46451,00+1,81%39
16.45.37451,50+1,92%3
16.39.13451,00+1,81%228
16.39.12450,50+1,69%19
16.06.19450,00+1,58%4
16.06.19449,50+1,47%25
16.03.55449,00+1,35%11
16.03.46449,50+1,47%46
16.03.42450,50+1,69%5
16.03.42450,00+1,58%9
15.53.42450,00+1,58%3
15.46.39449,50+1,47%22
15.45.37450,00+1,58%4
15.43.21449,50+1,47%9
15.42.59449,00+1,35%114
15.35.10448,50+1,24%9
15.23.59449,00+1,35%9
15.19.41449,00+1,35%15
15.19.41448,50+1,24%8
15.16.20448,50+1,24%28
15.15.46448,00+1,13%209
15.15.10447,50+1,02%5
15.15.09447,00+0,90%136
15.11.41446,50+0,79%2
15.08.45446,00+0,68%15
14.47.49444,50+0,34%14
OraValoreVar.%Volume
14.47.49445,00+0,45%71
13.31.02443,50+0,11%19
13.28.19444,00+0,23%5
13.25.20443,50+0,11%13
13.24.04443,50+0,11%8
13.24.04443,00INV.12
13.24.04443,50+0,11%39
13.24.04443,00INV.40
13.24.04444,00+0,23%60
13.03.18442,50-0,11%1
12.05.55442,00-0,23%31
12.05.55441,00-0,45%30
12.05.55441,00-0,45%9
11.38.26440,50-0,56%1
11.34.42441,00-0,45%2
11.06.52438,50-1,02%40
11.00.03439,50-0,79%2
10.44.45441,00-0,45%3
10.26.00440,00-0,68%80
10.19.50440,50-0,56%40
10.07.48441,50-0,34%10
10.05.34439,50-0,79%16
10.05.34440,00-0,68%57
10.05.34438,50-1,02%7
10.02.17441,00-0,45%37
10.01.11440,00-0,68%30
9.57.06438,50-1,02%152
9.57.06439,00-0,90%133
9.57.06438,00-1,13%19
9.56.14439,00-0,90%9
OraValoreVar.%Volume
9.56.14439,50-0,79%15
9.52.22438,00-1,13%117
9.52.21438,50-1,02%59
9.52.21439,50-0,79%38
9.46.39440,50-0,56%19
9.46.39441,00-0,45%1
9.45.59441,00-0,45%100
9.21.29440,00-0,68%59
9.13.12441,00-0,45%8
9.07.52442,00-0,23%2
9.07.22440,00-0,68%30
9.00.16441,50-0,34%45
9.00.12442,00-0,23%48
9.00.11442,00-0,23%31
9.00.11443,00INV.40
17.31.02443,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```