Milano 17:35
50.050 +1,15%
Nasdaq 19:21
29.540 +0,59%
Dow Jones 19:21
49.985 +0,59%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Berner Kantonalbank

ISIN: CH0009691608 - Mercato: Swiss Exchange

380
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05380,00INV.2.527
17.19.52379,50-0,13%3
17.19.17378,50-0,39%30
17.16.50379,50-0,13%13
17.15.36379,00-0,26%14
17.13.34377,50-0,66%5
17.13.34378,00-0,53%16
17.13.34378,50-0,39%3
17.12.34379,00-0,26%18
17.07.40379,50-0,13%17
17.05.03380,00INV.3
16.56.31378,50-0,39%5
16.55.30379,00-0,26%39
16.55.30380,00INV.7
16.55.30379,00-0,26%15
16.45.04379,50-0,13%30
16.43.28377,50-0,66%19
16.43.28378,00-0,53%28
16.43.28378,50-0,39%25
16.43.28379,00-0,26%48
16.43.28379,00-0,26%25
16.39.57378,50-0,39%5
16.39.57379,50-0,13%23
16.39.44379,00-0,26%103
16.39.44378,00-0,53%10
16.36.22378,00-0,53%29
16.36.22378,50-0,39%57
16.24.43379,00-0,26%50
16.09.15379,50-0,13%8
15.55.57379,00-0,26%43
OraValoreVar.%Volume
15.55.57379,50-0,13%27
15.55.57380,50+0,13%11
15.52.03380,50+0,13%15
15.51.30379,50-0,13%20
15.47.27381,00+0,26%7
15.47.19380,00INV.84
15.44.09379,00-0,26%21
15.30.39379,50-0,13%12
15.30.39378,50-0,39%164
15.28.41379,00-0,26%52
15.15.17377,00-0,79%8
15.15.17377,50-0,66%19
15.06.30378,00-0,53%17
15.05.50379,00-0,26%8
15.05.37378,50-0,39%28
15.04.15377,50-0,66%79
15.03.59377,00-0,79%31
15.03.59376,00-1,05%187
14.54.15377,50-0,66%2
14.54.15377,00-0,79%15
14.54.15376,50-0,92%19
14.45.42377,50-0,66%3
14.45.00376,50-0,92%20
14.38.58377,00-0,79%16
14.30.58377,50-0,66%41
14.30.58377,00-0,79%27
14.30.58377,50-0,66%19
14.30.58378,00-0,53%37
14.27.27377,50-0,66%8
14.24.39377,00-0,79%4
OraValoreVar.%Volume
14.19.45376,50-0,92%7
14.15.03377,50-0,66%63
14.15.03377,00-0,79%35
14.06.57376,50-0,92%42
14.06.30377,50-0,66%2
13.59.00376,50-0,92%35
13.55.17377,50-0,66%7
13.50.41377,00-0,79%18
13.50.29376,50-0,92%15
13.49.41377,00-0,79%2
13.46.50377,50-0,66%5
13.46.40377,00-0,79%192
13.46.40377,50-0,66%28
13.36.07378,00-0,53%35
13.24.32378,50-0,39%13
13.24.28379,50-0,13%7
13.24.28379,00-0,26%100
13.18.13378,50-0,39%5
13.16.06379,50-0,13%7
13.15.45379,00-0,26%17
13.15.45378,50-0,39%50
13.09.42380,00INV.66
13.01.57379,00-0,26%13
12.57.41379,50-0,13%21
12.51.29379,00-0,26%150
12.30.22380,50+0,13%12
12.27.37379,50-0,13%2
12.26.51380,00INV.6
12.26.51379,00-0,26%90
12.26.00380,50+0,13%4
OraValoreVar.%Volume
12.22.21379,50-0,13%22
12.04.37380,00INV.17
12.00.00380,50+0,13%4
11.56.17380,00INV.31
11.56.17379,50-0,13%75
11.54.57381,00+0,26%4
11.53.16380,00INV.25
11.42.55381,50+0,39%40
11.35.55382,00+0,53%23
11.33.33381,50+0,39%22

(*) I dati sono limitati agli ultimi 100 contratti.

```