Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Berner Kantonalbank

ISIN: CH0009691608 - Mercato: Swiss Exchange

277,5
-0,36%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.19.51277,50-0,36%15
17.15.22277,00-0,54%50
16.58.56277,50-0,36%1
16.53.16277,00-0,54%52
16.52.08276,50-0,72%50
16.40.50277,00-0,54%11
16.20.16277,50-0,36%50
15.59.55276,50-0,72%2
15.57.30277,00-0,54%25
15.18.04277,50-0,36%20
15.18.04276,50-0,72%365
15.18.04277,00-0,54%57
15.18.04277,50-0,36%78
15.18.04276,50-0,72%41
14.50.29278,50INV.3
14.50.11277,50-0,36%34
14.32.18278,00-0,18%9
13.54.31278,50INV.54
13.53.11278,00-0,18%7
12.33.13277,50-0,36%2
12.05.29278,00-0,18%5
12.04.09277,50-0,36%18
11.51.16278,00-0,18%140
11.31.37277,00-0,54%13
11.21.04278,00-0,18%10
11.13.54276,50-0,72%70
11.13.54277,00-0,54%84
11.12.49278,50INV.17
11.12.49278,00-0,18%113
11.06.44277,00-0,54%52
OraValoreVar.%Volume
11.05.52278,00-0,18%3
11.05.41277,50-0,36%6
10.53.58278,50INV.8
10.33.38277,50-0,36%5
10.28.23277,00-0,54%36
10.28.23276,50-0,72%97
10.28.23277,00-0,54%240
10.06.07277,50-0,36%25
9.10.56279,00+0,18%21
9.10.12278,50INV.21
9.02.22277,50-0,36%11
9.01.22277,00-0,54%110
17.30.22278,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```