Milano 17:35
53.699 -0,01%
Nasdaq 21:01
29.794 +0,91%
Dow Jones 21:01
53.848 +0,10%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Berner Kantonalbank

ISIN: CH0009691608 - Mercato: Swiss Exchange

368
-0,54%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26368,00-0,54%1.224
17.18.03370,00INV.8
17.16.48369,50-0,14%13
17.16.47369,00-0,27%26
17.16.47368,50-0,41%6
17.16.47368,00-0,54%20
17.01.58368,50-0,41%19
17.01.43369,00-0,27%8
17.01.43369,50-0,14%4
16.51.58369,00-0,27%32
16.51.58368,50-0,41%3
16.51.00369,50-0,14%5
16.49.00370,00INV.12
16.48.33369,50-0,14%25
16.48.22370,00INV.49
16.48.22371,50+0,41%166
16.48.22371,00+0,27%28
16.48.22370,50+0,14%18
16.48.22370,00INV.327
16.48.22369,50-0,14%47
16.43.59369,00-0,27%9
16.40.55368,00-0,54%36
16.40.55368,50-0,41%15
15.55.52368,50-0,41%4
15.52.39369,00-0,27%9
15.52.38369,50-0,14%9
15.52.38370,00INV.87
15.49.14371,50+0,41%2
15.42.57370,50+0,14%13
15.42.33371,00+0,27%32
OraValoreVar.%Volume
15.38.26371,50+0,41%8
15.38.26371,00+0,27%5
15.38.26371,50+0,41%9
15.38.26371,00+0,27%18
15.30.03370,00INV.14
15.30.03370,50+0,14%14
15.30.03372,00+0,54%23
15.30.03371,50+0,41%35
15.30.03371,00+0,27%31
15.30.03370,00INV.209
15.21.22371,00+0,27%3
15.21.22370,50+0,14%24
15.21.22371,00+0,27%21
15.21.22370,50+0,14%9
15.10.33371,50+0,41%31
15.00.57371,00+0,27%5
15.00.57370,50+0,14%3
14.58.59371,50+0,41%3
14.56.33371,00+0,27%20
14.51.37370,50+0,14%7
14.48.57369,50-0,14%15
14.48.57370,00INV.35
14.45.24370,50+0,14%1
14.41.12370,00INV.8
14.39.19369,50-0,14%9
14.39.12368,00-0,54%5
14.36.40368,50-0,41%23
13.53.41369,50-0,14%3
13.53.41369,00-0,27%20
13.53.41369,50-0,14%11
OraValoreVar.%Volume
13.26.32370,00INV.21
13.26.32370,50+0,14%22
13.26.32371,00+0,27%18
13.26.32371,50+0,41%24
13.26.32371,00+0,27%39
13.13.18370,00INV.30
13.13.18370,50+0,14%7
13.08.56369,50-0,14%19
12.54.30370,00INV.8
12.54.30370,50+0,14%1
12.40.44370,00INV.5
12.09.02369,00-0,27%69
12.09.02368,50-0,41%23
12.08.00368,00-0,54%20
12.01.40366,50-0,95%15
12.01.40367,00-0,81%52
11.20.08368,00-0,54%23
11.20.03368,50-0,41%8
10.57.33371,00+0,27%40
10.57.33370,50+0,14%15
10.52.05372,00+0,54%18
10.51.54372,50+0,68%52
10.47.20372,00+0,54%211
10.42.27371,50+0,41%21
10.38.38371,00+0,27%22
10.37.25370,50+0,14%16
10.37.20370,00INV.171
10.37.20369,50-0,14%50
10.37.20369,00-0,27%35
10.37.20368,50-0,41%22
OraValoreVar.%Volume
10.34.17368,50-0,41%29
10.34.17369,00-0,27%6
10.23.46368,00-0,54%31
10.13.32368,50-0,41%26
9.37.03367,00-0,81%3
9.28.48368,50-0,41%19
9.28.48369,50-0,14%8
9.28.48369,00-0,27%190
9.23.15367,00-0,81%32
9.12.04365,00-1,35%6

(*) I dati sono limitati agli ultimi 100 contratti.

```