Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Berner Kantonalbank

ISIN: CH0009691608 - Mercato: Swiss Exchange

397,5
-0,38%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.19.47397,50-0,38%24
17.18.16398,50-0,13%4
17.17.11398,00-0,25%6
17.12.51398,50-0,13%7
17.06.38397,50-0,38%55
17.00.32398,00-0,25%12
16.53.05398,50-0,13%3
16.49.13399,00INV.24
16.47.36399,50+0,13%4
16.39.34399,00INV.20
16.38.16400,00+0,25%20
16.34.59399,50+0,13%24
16.30.00399,00INV.24
16.28.28399,50+0,13%50
16.28.20400,50+0,38%15
16.28.17400,00+0,25%744
16.27.15399,50+0,13%20
16.24.07399,00INV.1
16.23.59399,50+0,13%14
16.23.51399,00INV.69
16.23.50398,50-0,13%73
16.21.45398,00-0,25%90
16.21.20397,50-0,38%44
16.06.39397,00-0,50%27
16.06.39396,50-0,63%11
15.57.41395,50-0,88%75
15.56.43396,00-0,75%50
15.55.31396,50-0,63%48
15.54.30397,50-0,38%6
15.48.02396,50-0,63%29
OraValoreVar.%Volume
15.16.37397,50-0,38%6
14.51.00396,50-0,63%10
14.41.00398,00-0,25%27
14.40.47397,50-0,38%15
14.40.46396,50-0,63%206
14.40.46397,00-0,50%83
14.40.46397,50-0,38%52
14.40.38398,50-0,13%47
14.32.08397,50-0,38%2
14.20.39398,00-0,25%17
14.20.07397,50-0,38%8
14.20.07398,50-0,13%26
14.07.47398,00-0,25%2
14.07.06399,00INV.204
13.55.55397,50-0,38%18
13.55.05398,00-0,25%112
13.54.47397,50-0,38%18
13.54.47397,00-0,50%132
13.54.00398,00-0,25%147
13.50.40397,00-0,50%32
13.47.07397,50-0,38%10
13.47.04397,50-0,38%41
13.47.04398,00-0,25%13
13.43.53396,00-0,75%28
13.39.08397,00-0,50%42
13.35.34396,00-0,75%50
13.19.38397,50-0,38%8
13.19.38397,00-0,50%52
13.19.38396,50-0,63%51
13.16.56396,00-0,75%31
OraValoreVar.%Volume
13.16.56395,50-0,88%19
13.06.40395,50-0,88%24
13.06.40396,50-0,63%9
13.03.45396,00-0,75%46
13.00.00396,50-0,63%20
12.57.36397,00-0,50%110
12.43.51396,00-0,75%9
12.34.57396,50-0,63%50
12.34.45397,50-0,38%52
12.34.44397,00-0,50%118
12.15.23396,50-0,63%11
12.09.24395,50-0,88%78
12.09.24396,00-0,75%35
11.57.03395,00-1,00%25
11.56.39395,50-0,88%10
11.51.04396,00-0,75%1
11.51.01397,00-0,50%169
11.50.59395,50-0,88%37
11.47.01396,00-0,75%10
11.32.56395,50-0,88%2
11.27.36396,00-0,75%47
11.27.36396,50-0,63%27
11.14.55395,50-0,88%25
11.05.24395,00-1,00%7
11.05.23395,50-0,88%38
11.05.23395,00-1,00%35
11.05.23394,50-1,13%10
11.00.11394,50-1,13%97
11.00.11394,00-1,25%128
10.58.54395,50-0,88%4
OraValoreVar.%Volume
10.58.43394,50-1,13%11
10.58.40395,50-0,88%4
10.58.39395,00-1,00%235
10.58.39394,50-1,13%75
10.58.39394,00-1,25%76
10.56.33393,00-1,50%3
10.56.33392,50-1,63%17
10.48.24393,50-1,38%116
10.39.40393,00-1,50%38
10.38.56392,50-1,63%26

(*) I dati sono limitati agli ultimi 100 contratti.

```