Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Beta Technologies

Mercato: NYSE

20,98
+2,34%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0220,98INV.571.643
21.59.5720,985+0,02%100
21.59.5720,99+0,05%1.955
21.59.5621,00+0,10%100
21.59.5420,99+0,05%1.362
21.59.5320,98INV.400
21.59.5120,97-0,05%200
21.59.5120,985+0,02%100
21.59.5121,00+0,10%100
21.59.5020,97-0,05%100
21.59.4921,00+0,10%406
21.59.4921,01+0,14%800
21.59.4721,015+0,17%1.000
21.59.4721,02+0,19%300
21.59.4121,03+0,24%820
21.59.4121,02+0,19%969
21.59.3621,005+0,12%100
21.59.3621,02+0,19%142
21.59.3521,005+0,12%100
21.59.3021,02+0,19%100
21.59.3021,005+0,12%120
21.59.3021,01+0,14%1.322
21.59.3021,015+0,17%100
21.59.2821,01+0,14%300
21.59.2821,005+0,12%100
21.59.2521,02+0,19%170
21.59.2521,01+0,14%100
21.59.2521,02+0,19%113
21.59.2521,01+0,14%200
21.59.2121,0125+0,15%100
OraValoreVar.%Volume
21.59.2121,01+0,14%100
21.59.2121,00+0,10%419
21.59.2121,00+0,10%100
21.59.1621,01+0,14%100
21.59.1121,015+0,17%1.031
21.59.1020,99+0,05%200
21.59.1020,975-0,02%100
21.59.1020,99+0,05%3.814
21.59.1020,98INV.2.045
21.59.1020,97-0,05%2.971
21.59.0420,97-0,05%1.854
21.59.0420,96-0,10%738
21.59.0420,98INV.100
21.59.0320,965-0,07%850
21.59.0220,95-0,14%100
21.59.0220,96-0,10%1.200
21.59.0220,955-0,12%300
21.59.0120,96-0,10%200
21.59.0120,955-0,12%400
21.59.0120,96-0,10%707
21.58.5920,95-0,14%523
21.58.5820,965-0,07%200
21.58.4520,96-0,10%100
21.58.3020,95-0,14%400
21.58.3020,94-0,19%1.380
21.58.3020,95-0,14%260
21.58.3020,96-0,10%156
21.58.3020,97-0,05%1.422
21.58.2820,98INV.150
21.58.2320,98INV.920
OraValoreVar.%Volume
21.58.2320,975-0,02%134
21.58.2220,99+0,05%5.633
21.58.2121,01+0,14%434
21.58.2021,02+0,19%6.461
21.58.1221,01+0,14%200
21.58.1221,00+0,10%1.238
21.58.1120,98INV.300
21.58.1120,97-0,05%100
21.58.1120,955-0,12%457
21.58.1120,95-0,14%300
21.58.1120,955-0,12%964
21.58.1020,96-0,10%1.380
21.58.1020,97-0,05%100
21.58.1020,98INV.536
21.58.1020,99+0,05%581
21.58.1021,00+0,10%200
21.58.1021,01+0,14%1.211
21.58.0321,015+0,17%108
21.58.0320,99+0,05%300
21.58.0321,02+0,19%300
21.58.0321,00+0,10%100
21.58.0321,015+0,17%100
21.58.0321,00+0,10%300
21.58.0321,02+0,19%150
21.58.0321,00+0,10%100
21.58.0321,01+0,14%200
21.58.0321,02+0,19%1.300
21.58.0321,00+0,10%200
21.58.0021,01+0,14%100
21.58.0021,00+0,10%1.415
OraValoreVar.%Volume
21.57.5620,99+0,05%1.576
21.57.5321,005+0,12%220
21.57.5021,00+0,10%500
21.57.5021,015+0,17%330
21.57.5021,01+0,14%670
21.57.4621,02+0,19%838
21.57.4321,03+0,24%5.613
21.57.3321,035+0,26%151
21.57.3321,04+0,29%523
21.57.2821,05+0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```