Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Beta Technologies

Mercato: NYSE

24,59
+3,49%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0224,59+3,49%252.892
21.59.5924,61+3,58%100
21.59.5924,60+3,54%200
21.59.5324,58+3,45%100
21.59.5024,55+3,32%500
21.59.5024,56+3,37%676
21.59.4924,58+3,45%200
21.59.4924,585+3,47%120
21.59.4524,575+3,43%100
21.59.4424,58+3,45%100
21.59.4424,57+3,41%100
21.59.4424,58+3,45%400
21.59.4324,56+3,37%600
21.59.4324,585+3,47%340
21.59.4324,57+3,41%100
21.59.4324,585+3,47%200
21.59.4124,58+3,45%234
21.59.3924,57+3,41%400
21.59.3824,56+3,37%500
21.59.3724,57+3,41%1.000
21.59.3524,58+3,45%100
21.59.3124,585+3,47%316
21.59.3124,58+3,45%2.492
21.59.3024,59+3,49%500
21.59.3024,60+3,54%100
21.59.3024,59+3,49%100
21.59.3024,60+3,54%100
21.59.3024,61+3,58%200
21.59.3024,60+3,54%100
21.59.3024,605+3,56%300
OraValoreVar.%Volume
21.59.3024,61+3,58%300
21.59.3024,60+3,54%300
21.59.3024,61+3,58%100
21.59.3024,60+3,54%100
21.59.3024,61+3,58%120
21.59.3024,605+3,56%400
21.59.3024,61+3,58%400
21.59.3024,605+3,56%200
21.59.3024,60+3,54%1.462
21.59.3024,605+3,56%100
21.59.3024,60+3,54%1.123
21.59.2924,585+3,47%100
21.59.2624,60+3,54%100
21.59.2624,59+3,49%2.498
21.59.2624,58+3,45%2.177
21.59.2224,59+3,49%1.962
21.59.2224,60+3,54%1.369
21.59.1624,593+3,51%400
21.59.1624,60+3,54%100
21.59.1624,591+3,50%500
21.59.1624,59+3,49%100
21.59.1624,60+3,54%3.672
21.59.0624,59+3,49%759
21.59.0424,585+3,47%500
21.59.0424,59+3,49%374
21.59.0324,60+3,54%803
21.59.0124,605+3,56%320
21.59.0024,59+3,49%1.120
21.58.5524,5701+3,41%100
21.58.5324,61+3,58%100
OraValoreVar.%Volume
21.58.5324,60+3,54%243
21.58.5324,61+3,58%913
21.58.5324,63+3,66%100
21.58.5324,625+3,64%487
21.58.5324,62+3,62%159
21.58.5324,625+3,64%120
21.58.5324,63+3,66%504
21.58.5324,64+3,70%196
21.58.5324,63+3,66%2.180
21.58.5324,64+3,70%109
21.58.5324,63+3,66%200
21.58.5324,65+3,75%240
21.58.5324,63+3,66%100
21.58.5324,65+3,75%240
21.58.5324,63+3,66%200
21.58.5324,645+3,72%600
21.58.4824,63+3,66%565
21.58.4824,64+3,70%500
21.58.4624,62+3,62%400
21.58.4624,595+3,51%100
21.58.4624,60+3,54%3.757
21.58.4524,595+3,51%459
21.58.4424,59+3,49%100
21.58.4224,591+3,50%100
21.58.4224,59+3,49%700
21.58.4024,60+3,54%100
21.58.4024,59+3,49%100
21.58.4024,60+3,54%100
21.58.4024,61+3,58%900
21.58.4024,60+3,54%337
OraValoreVar.%Volume
21.58.4024,61+3,58%1.437
21.58.3724,62+3,62%600
21.58.3624,61+3,58%100
21.58.3524,63+3,66%100
21.58.3124,61+3,58%200
21.58.3024,63+3,66%600
21.58.3024,615+3,60%500
21.58.2924,64+3,70%244
21.58.2924,63+3,66%300
21.58.2924,64+3,70%1.886

(*) I dati sono limitati agli ultimi 100 contratti.

```