Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Beta Technologies

Mercato: NYSE

27,93
-2,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1227,93-2,07%400
17.22.0127,89-2,21%100
17.21.4627,91-2,14%100
17.21.3627,95-2,00%500
17.21.3528,00-1,82%673
17.21.3527,95-2,00%200
17.21.2527,94-2,03%100
17.21.1927,945-2,02%100
17.21.1927,94-2,03%525
17.21.1927,95-2,00%325
17.20.4428,02-1,75%100
17.19.3428,015-1,77%100
17.19.1228,00-1,82%1.771
17.19.1028,02-1,75%200
17.19.0328,035-1,70%200
17.18.5728,03-1,72%600
17.18.0828,005-1,81%100
17.18.0827,99-1,86%100
17.18.0828,005-1,81%100
17.18.0827,99-1,86%100
17.18.0828,01-1,79%100
17.18.0828,005-1,81%300
17.18.0828,00-1,82%500
17.18.0827,99-1,86%200
17.18.0827,98-1,89%300
17.18.0827,995-1,84%100
17.18.0727,965-1,95%100
17.18.0727,98-1,89%300
17.18.0727,97-1,93%100
17.18.0727,98-1,89%100
OraValoreVar.%Volume
17.17.4428,01-1,79%100
17.16.0528,08-1,54%200
17.16.0528,06-1,61%100
17.15.5128,10-1,47%100
17.15.0628,13-1,37%100
17.15.0628,14-1,33%200
17.15.0428,15-1,30%600
17.15.0328,095-1,49%117
17.15.0328,08-1,54%100
17.15.0328,10-1,47%104
17.15.0228,09-1,51%150
17.15.0228,10-1,47%200
17.15.0228,08-1,54%150
17.15.0228,10-1,47%336
17.15.0228,08-1,54%112
17.15.0228,10-1,47%379
17.15.0228,09-1,51%500
17.15.0128,03-1,72%100
17.14.2227,9801-1,89%1.750
17.14.0528,045-1,67%500
17.13.5628,04-1,68%100
17.13.5228,035-1,70%100
17.13.3927,99-1,86%554
17.13.3728,02-1,75%200
17.13.3728,00-1,82%1.300
17.13.3727,99-1,86%200
17.13.3728,00-1,82%200
17.13.0528,04-1,68%100
17.13.0528,05-1,65%100
17.13.0528,03-1,72%100
OraValoreVar.%Volume
17.12.5328,07-1,58%300
17.12.5328,079-1,55%141
17.12.4928,04-1,68%200
17.12.2128,02-1,75%200
17.12.2128,00-1,82%100
17.12.2128,01-1,79%600
17.12.2128,00-1,82%250
17.12.2128,01-1,79%100
17.12.2128,02-1,75%100
17.12.2128,05-1,65%100
17.12.2128,06-1,61%100
17.12.2128,00-1,82%8.363
17.12.0728,10-1,47%200
17.11.4128,05-1,65%150
17.11.1528,105-1,46%115
17.11.1528,10-1,47%200
17.11.1528,11-1,44%100
17.10.3928,155-1,28%200
17.10.3628,13-1,37%300
17.10.3628,12-1,40%200
17.10.3628,11-1,44%300
17.10.3628,09-1,51%100
17.10.3628,08-1,54%500
17.10.3628,07-1,58%250
17.10.3628,08-1,54%500
17.10.3628,07-1,58%150
17.10.3628,08-1,54%300
17.10.3628,07-1,58%450
17.10.3628,14-1,33%350
17.10.3028,06-1,61%100
OraValoreVar.%Volume
17.10.2928,0604-1,61%780
17.10.2928,061-1,61%1.000
17.09.1128,07-1,58%200
17.09.0928,0701-1,58%203
17.09.0928,10-1,47%394
17.08.5828,135-1,35%300
17.08.5728,1119-1,43%150
17.08.3828,15-1,30%400
17.08.3828,16-1,26%100
17.08.3228,18-1,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```