Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Beta Technologies

Mercato: NYSE

16,77
+0,30%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0216,77INV.122.358
21.59.5516,76-0,06%200
21.59.5216,77INV.100
21.59.5116,78+0,06%100
21.59.5016,79+0,12%100
21.59.5016,77INV.100
21.59.4716,78+0,06%565
21.59.4616,77INV.321
21.59.4616,78+0,06%800
21.59.4516,785+0,09%300
21.59.3816,77INV.100
21.59.3716,76-0,06%716
21.59.3316,775+0,03%200
21.59.3216,76-0,06%200
21.59.3216,78+0,06%300
21.59.3216,77INV.100
21.59.3216,775+0,03%200
21.59.3216,77INV.934
21.59.3216,78+0,06%620
21.59.2816,75-0,12%369
21.59.2816,74-0,18%500
21.59.1616,74-0,18%200
21.59.1616,73-0,24%400
21.59.1316,73-0,24%1.500
21.59.1016,72-0,30%300
21.59.0916,73-0,24%2.111
21.59.0916,7285-0,25%322
21.59.0916,73-0,24%100
21.59.0916,72-0,30%1.704
21.59.0916,73-0,24%100
OraValoreVar.%Volume
21.59.0916,72-0,30%622
21.58.5816,73-0,24%500
21.58.5016,725-0,27%100
21.58.4616,72-0,30%1.895
21.58.4616,71-0,36%200
21.58.4616,72-0,30%100
21.58.4616,719-0,30%200
21.58.4616,71-0,36%200
21.58.4416,70-0,42%300
21.58.4416,71-0,36%783
21.58.4216,72-0,30%100
21.58.4116,71-0,36%1.534
21.58.4116,72-0,30%200
21.58.4116,71-0,36%900
21.58.4116,72-0,30%1.832
21.58.4116,71-0,36%200
21.58.4116,72-0,30%200
21.58.4116,71-0,36%1.298
21.58.4116,72-0,30%1.800
21.58.4116,71-0,36%100
21.58.4116,72-0,30%100
21.58.4116,71-0,36%700
21.58.2416,70-0,42%200
21.58.2016,71-0,36%700
21.58.1416,70-0,42%200
21.58.0916,71-0,36%400
21.58.0416,70-0,42%200
21.58.0016,71-0,36%1.531
21.57.5916,7175-0,31%166
21.57.5916,715-0,33%202
OraValoreVar.%Volume
21.57.5916,72-0,30%300
21.57.5916,715-0,33%100
21.57.5916,72-0,30%100
21.57.5916,715-0,33%100
21.57.5916,72-0,30%1.727
21.57.5516,70-0,42%600
21.57.5416,71-0,36%200
21.57.5416,69-0,48%1.500
21.57.5416,70-0,42%100
21.57.5416,69-0,48%200
21.57.4516,705-0,39%600
21.57.4016,7075-0,37%100
21.57.3816,705-0,39%300
21.57.3416,71-0,36%100
21.57.3416,705-0,39%200
21.57.3416,71-0,36%100
21.57.3416,705-0,39%100
21.57.2616,71-0,36%1.687
21.57.2416,695-0,45%100
21.57.2416,70-0,42%200
21.57.1816,695-0,45%443
21.57.1616,69-0,48%400
21.57.0816,705-0,39%100
21.57.0416,71-0,36%500
21.57.0216,72-0,30%2.200
21.56.5916,735-0,21%100
21.56.5916,73-0,24%200
21.56.5916,77INV.200
21.56.5916,74-0,18%100
21.56.5916,75-0,12%1.043
OraValoreVar.%Volume
21.56.5916,76-0,06%700
21.56.5916,77INV.600
21.56.5916,76-0,06%200
21.56.5916,77INV.1.500
21.56.5916,78+0,06%100
21.56.5916,785+0,09%500
21.56.5916,78+0,06%117
21.56.5916,785+0,09%400
21.56.5916,78+0,06%100
21.56.5916,785+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```