Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Beta Technologies

Mercato: NYSE

16,7
+4,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0316,70INV.867.490
21.59.5916,68-0,12%700
21.59.5916,69-0,06%1.018
21.59.5816,69-0,06%1.214
21.59.5716,695-0,03%200
21.59.5616,705+0,03%800
21.59.5616,71+0,06%350
21.59.5616,705+0,03%100
21.59.5616,71+0,06%800
21.59.5616,70INV.300
21.59.5516,71+0,06%345
21.59.5516,705+0,03%199
21.59.5516,70INV.100
21.59.5416,705+0,03%200
21.59.5216,70INV.100
21.59.5016,705+0,03%116
21.59.5016,70INV.1.075
21.59.4916,695-0,03%700
21.59.4616,70INV.227
21.59.4616,69-0,06%1.327
21.59.4616,71+0,06%829
21.59.4516,70INV.600
21.59.4516,71+0,06%100
21.59.4216,70INV.400
21.59.4116,695-0,03%300
21.59.4116,69-0,06%300
21.59.4116,70INV.300
21.59.3516,69-0,06%601
21.59.3416,70INV.600
21.59.3316,69-0,06%100
OraValoreVar.%Volume
21.59.3216,685-0,09%300
21.59.2616,69-0,06%456
21.59.2516,68-0,12%100
21.59.2516,685-0,09%100
21.59.2516,6811-0,11%170
21.59.2416,685-0,09%300
21.59.2116,68-0,12%2.911
21.59.2016,685-0,09%300
21.59.1916,69-0,06%444
21.59.1916,68-0,12%200
21.59.1916,6825-0,10%100
21.59.1916,68-0,12%600
21.59.1916,6825-0,10%100
21.59.1916,68-0,12%690
21.59.1916,685-0,09%241
21.59.1916,68-0,12%600
21.59.1816,69-0,06%100
21.59.1816,685-0,09%200
21.59.1616,675-0,15%100
21.59.1516,6725-0,16%100
21.59.1516,675-0,15%100
21.59.1516,6725-0,16%100
21.59.1516,675-0,15%100
21.59.1516,69-0,06%100
21.59.1516,675-0,15%200
21.59.1216,69-0,06%158
21.59.1216,675-0,15%300
21.59.1016,69-0,06%399
21.59.1016,68-0,12%100
21.59.1016,69-0,06%172
OraValoreVar.%Volume
21.59.0416,68-0,12%513
21.58.5816,67-0,18%800
21.58.5216,665-0,21%100
21.58.5016,66-0,24%348
21.58.4916,67-0,18%100
21.58.4716,66-0,24%116
21.58.4316,67-0,18%116
21.58.4116,665-0,21%100
21.58.4116,66-0,24%1.278
21.58.3616,655-0,27%200
21.58.3616,65-0,30%2.530
21.58.3616,64-0,36%100
21.58.2916,63-0,42%344
21.58.2716,64-0,36%494
21.58.1916,625-0,45%100
21.58.1916,635-0,39%600
21.58.1916,6275-0,43%100
21.58.1916,62-0,48%100
21.58.1916,635-0,39%200
21.58.1916,62-0,48%677
21.58.1916,63-0,42%100
21.58.1916,635-0,39%200
21.58.1416,62-0,48%100
21.58.1216,64-0,36%100
21.58.1216,63-0,42%100
21.58.1116,64-0,36%100
21.58.1116,645-0,33%100
21.58.0716,655-0,27%101
21.58.0416,65-0,30%100
21.58.0416,64-0,36%400
OraValoreVar.%Volume
21.58.0216,665-0,21%100
21.58.0116,65-0,30%107
21.58.0116,64-0,36%200
21.57.5816,665-0,21%100
21.57.5816,645-0,33%100
21.57.5816,65-0,30%207
21.57.5316,66-0,24%460
21.57.5316,67-0,18%920
21.57.5116,69-0,06%180
21.57.5116,685-0,09%102

(*) I dati sono limitati agli ultimi 100 contratti.

```