Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Beta Technologies

Mercato: NYSE

23,85
+3,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0223,85INV.254.387
21.59.5923,86+0,04%400
21.59.5923,865+0,06%200
21.59.5923,87+0,08%100
21.59.5923,85INV.3.110
21.59.5723,84-0,04%600
21.59.5623,85INV.309
21.59.5523,855+0,02%300
21.59.5523,85INV.125
21.59.5523,855+0,02%200
21.59.5523,85INV.200
21.59.5523,86+0,04%100
21.59.5523,87+0,08%200
21.59.5323,85INV.1.717
21.59.5323,86+0,04%100
21.59.5323,86+0,04%100
21.59.5123,87+0,08%300
21.59.5123,86+0,04%168
21.59.4923,87+0,08%700
21.59.4923,89+0,17%100
21.59.4923,87+0,08%300
21.59.4823,865+0,06%122
21.59.4823,87+0,08%200
21.59.4723,88+0,13%100
21.59.4623,875+0,10%100
21.59.4623,885+0,15%700
21.59.4423,89+0,17%100
21.59.4423,885+0,15%100
21.59.4423,90+0,21%100
21.59.4423,89+0,17%400
OraValoreVar.%Volume
21.59.4423,88+0,13%436
21.59.4423,86+0,04%840
21.59.4023,87+0,08%1.142
21.59.3623,84-0,04%200
21.59.3523,85INV.300
21.59.2723,855+0,02%200
21.59.2023,86+0,04%400
21.59.2023,865+0,06%100
21.59.2023,86+0,04%717
21.59.2023,865+0,06%100
21.59.2023,86+0,04%496
21.59.2023,865+0,06%200
21.59.2023,86+0,04%100
21.59.2023,865+0,06%200
21.59.1723,87+0,08%100
21.59.1723,865+0,06%855
21.59.1523,86+0,04%4.969
21.59.1523,855+0,02%177
21.59.1523,85INV.900
21.59.1523,845-0,02%774
21.59.1423,84-0,04%109
21.59.1423,845-0,02%100
21.59.1423,84-0,04%112
21.59.1423,845-0,02%100
21.59.1423,84-0,04%581
21.59.1423,85INV.2.210
21.59.0723,84-0,04%500
21.59.0523,86+0,04%1.912
21.59.0523,87+0,08%120
21.59.0523,875+0,10%100
OraValoreVar.%Volume
21.59.0323,87+0,08%2.000
21.59.0223,875+0,10%100
21.59.0223,87+0,08%5.337
21.59.0123,89+0,17%1.593
21.59.0123,88+0,13%2.202
21.58.5823,88+0,13%100
21.58.5423,89+0,17%400
21.58.4823,90+0,21%100
21.58.4823,89+0,17%1.092
21.58.4823,90+0,21%700
21.58.4323,89+0,17%100
21.58.4323,91+0,25%100
21.58.4223,90+0,21%3.204
21.58.3823,91+0,25%1.491
21.58.3023,905+0,23%790
21.58.2723,895+0,19%400
21.58.2723,90+0,21%249
21.58.2723,895+0,19%100
21.58.2723,90+0,21%3.728
21.58.2723,905+0,23%200
21.58.2723,91+0,25%100
21.58.2723,905+0,23%300
21.58.2723,91+0,25%675
21.58.2723,915+0,27%400
21.58.2523,91+0,25%100
21.58.2523,915+0,27%214
21.58.2523,91+0,25%3.106
21.58.2523,90+0,21%200
21.58.2423,905+0,23%660
21.58.2123,91+0,25%300
OraValoreVar.%Volume
21.58.2023,90+0,21%200
21.58.2023,91+0,25%1.150
21.58.1723,92+0,29%300
21.58.1423,91+0,25%1.063
21.58.1123,90+0,21%797
21.58.0923,91+0,25%736
21.58.0823,90+0,21%100
21.58.0823,905+0,23%100
21.58.0823,90+0,21%100
21.58.0623,91+0,25%174

(*) I dati sono limitati agli ultimi 100 contratti.

```