Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Beta Technologies

Mercato: NYSE

27,89
-2,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.0227,8897-2,21%100
17.30.5327,87-2,28%100
17.30.2727,865-2,30%222
17.29.4127,83-2,42%289
17.29.3227,865-2,30%100
17.29.3227,87-2,28%100
17.29.3227,87-2,28%200
17.29.2827,88-2,24%583
17.29.2627,92-2,10%100
17.28.5927,90-2,17%100
17.28.5927,89-2,21%200
17.28.2827,925-2,09%917
17.28.2527,95-2,00%100
17.28.0727,96-1,96%141
17.27.4427,95-2,00%2.000
17.27.3727,94-2,03%200
17.27.3227,92-2,10%500
17.27.3227,89-2,21%500
17.27.3227,95-2,00%100
17.27.2527,85-2,35%900
17.27.2527,86-2,31%100
17.27.1027,855-2,33%476
17.26.4827,87-2,28%100
17.26.4827,89-2,21%200
17.26.3727,90-2,17%100
17.26.1527,93-2,07%100
17.26.0627,95-2,00%100
17.26.0527,92-2,10%100
17.26.0027,93-2,07%100
17.24.4427,96-1,96%100
OraValoreVar.%Volume
17.24.3927,975-1,91%400
17.24.0027,92-2,10%1.232
17.23.2827,89-2,21%100
17.23.2527,90-2,17%100
17.23.1527,91-2,14%200
17.22.5827,92-2,10%500
17.22.2827,96-1,96%400
17.22.1827,95-2,00%400
17.22.1227,93-2,07%400
17.22.0127,89-2,21%100
17.21.4627,91-2,14%100
17.21.3627,95-2,00%500
17.21.3528,00-1,82%673
17.21.3527,95-2,00%200
17.21.2527,94-2,03%100
17.21.1927,945-2,02%100
17.21.1927,94-2,03%525
17.21.1927,95-2,00%325
17.20.4428,02-1,75%100
17.19.3428,015-1,77%100
17.19.1228,00-1,82%1.771
17.19.1028,02-1,75%200
17.19.0328,035-1,70%200
17.18.5728,03-1,72%600
17.18.0828,005-1,81%100
17.18.0827,99-1,86%100
17.18.0828,005-1,81%100
17.18.0827,99-1,86%100
17.18.0828,01-1,79%100
17.18.0828,005-1,81%300
OraValoreVar.%Volume
17.18.0828,00-1,82%500
17.18.0827,99-1,86%200
17.18.0827,98-1,89%300
17.18.0827,995-1,84%100
17.18.0727,965-1,95%100
17.18.0727,98-1,89%300
17.18.0727,97-1,93%100
17.18.0727,98-1,89%100
17.17.4428,01-1,79%100
17.16.0528,08-1,54%200
17.16.0528,06-1,61%100
17.15.5128,10-1,47%100
17.15.0628,13-1,37%100
17.15.0628,14-1,33%200
17.15.0428,15-1,30%600
17.15.0328,095-1,49%117
17.15.0328,08-1,54%100
17.15.0328,10-1,47%104
17.15.0228,09-1,51%150
17.15.0228,10-1,47%200
17.15.0228,08-1,54%150
17.15.0228,10-1,47%336
17.15.0228,08-1,54%112
17.15.0228,10-1,47%379
17.15.0228,09-1,51%500
17.15.0128,03-1,72%100
17.14.2227,9801-1,89%1.750
17.14.0528,045-1,67%500
17.13.5628,04-1,68%100
17.13.5228,035-1,70%100
OraValoreVar.%Volume
17.13.3927,99-1,86%554
17.13.3728,02-1,75%200
17.13.3728,00-1,82%1.300
17.13.3727,99-1,86%200
17.13.3728,00-1,82%200
17.13.0528,04-1,68%100
17.13.0528,05-1,65%100
17.13.0528,03-1,72%100
17.12.5328,07-1,58%300
17.12.5328,079-1,55%141

(*) I dati sono limitati agli ultimi 100 contratti.

```