Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Better Home & Finance Holding Company Warrant 2023-

Mercato: NASDAQ - National

0,38
-17,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.08,38-17,39%2.000
21.57.05,3787-17,67%100
21.57.05,3768-18,09%100
21.57.03,3787-17,67%300
21.57.00,3825-16,85%100
21.56.20,39-15,22%1.900
21.55.30,3752-18,43%300
21.54.27,3609-21,54%100
21.54.27,37-19,57%400
21.54.27,37-19,57%100
21.37.24,3996-13,13%100
21.37.17,38-17,39%2.720
21.36.15,36-21,74%1.199
21.36.15,3606-21,61%500
21.36.15,3711-19,33%298
21.36.15,3658-20,48%6.000
21.36.15,3601-21,72%1.000
21.36.15,3639-20,89%3.000
21.36.15,3811-17,15%400
21.36.15,3832-16,70%100
21.36.15,385-16,30%100
21.36.15,39-15,22%1.238
21.36.15,3901-15,20%500
21.36.15,3903-15,15%300
21.36.15,3926-14,65%3.000
21.35.22,40-13,04%550
21.35.22,3999-13,07%200
21.35.22,3997-13,11%250
21.35.22,40-13,04%1.000
21.35.16,3903-15,15%300
OraValoreVar.%Volume
21.35.16,39-15,22%647
21.34.34,3933-14,50%253
21.34.34,3945-14,24%447
21.34.34,3946-14,22%300
21.34.32,3911-14,98%447
21.34.32,3912-14,96%300
21.33.28,3943-14,28%1.000
21.32.44,3915-14,89%1.000
21.32.07,3912-14,96%1.000
21.31.36,40-13,04%1.600
21.31.09,3911-14,98%1.000
21.30.02,3904-15,13%250
21.29.24,39-15,22%750
21.29.24,3906-15,09%250
21.28.42,3907-15,07%1.000
21.27.17,395-14,13%400
21.27.07,40-13,04%500
21.26.43,3911-14,98%500
21.26.43,3917-14,85%300
21.09.14,40-13,04%300
21.09.09,404-12,17%700
21.08.26,4172-9,30%1.000
21.04.13,4015-12,72%100
21.03.25,40-13,04%500
21.02.39,4172-9,30%1.000
20.54.27,40-13,04%200
20.54.25,3999-13,07%500
20.52.39,40-13,04%1.792
20.51.45,4303-6,46%208
20.51.45,40-13,04%700
OraValoreVar.%Volume
20.50.19,4275-7,07%1.000
20.49.33,4097-10,93%1.000
20.42.39,40-13,04%300
20.42.28,3958-13,96%2.000
20.32.40,40-13,04%400
20.32.18,4011-12,80%1.000
20.28.12,40-13,04%1.200
20.28.08,3955-14,02%200
20.28.03,4045-12,07%100
20.27.35,4001-13,02%300
20.27.01,4007-12,89%700
20.27.01,4006-12,91%300
20.25.37,40-13,04%496
20.25.37,4001-13,02%500
20.13.32,42-8,70%500
20.07.18,40-13,04%100
20.07.14,4085-11,20%100
20.07.14,4283-6,89%100
20.07.14,43-6,52%154
20.07.14,4261-7,37%500
20.07.14,43-6,52%500
20.07.13,4197-8,76%300
20.07.05,40-13,04%398
20.06.57,4002-13,00%496
20.06.57,40-13,04%100
19.41.29,42-8,70%200
19.38.10,40-13,04%1.000
19.37.25,395-14,13%100
19.37.22,40-13,04%100
19.37.22,3999-13,07%700
OraValoreVar.%Volume
19.36.33,40-13,04%300
19.34.47,4001-13,02%1.000
19.32.55,4003-12,98%1.000
19.29.35,4001-13,02%1.000
19.23.35,40-13,04%100
19.23.35,395-14,13%200
19.23.34,40-13,04%650
19.22.03,3901-15,20%100
19.22.03,3921-14,76%100
19.21.59,4001-13,02%900

(*) I dati sono limitati agli ultimi 100 contratti.

```