Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Betterware De Mexico, S.A.P.I. De C.V

ISIN: MX00BW020002 - Mercato: NYSE

17,86
+3,00%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0317,86INV.3.556
21.59.5817,84-0,11%100
21.58.1617,87+0,06%100
21.55.2217,815-0,25%300
21.55.1817,78-0,45%100
21.54.4117,77-0,50%100
21.54.4117,73-0,73%100
21.53.1817,72-0,78%300
21.53.1417,725-0,76%100
21.52.4017,72-0,78%131
21.52.4017,725-0,76%100
21.52.2417,74-0,67%200
21.52.1517,725-0,76%100
21.51.0217,72-0,78%430
21.48.0517,71-0,84%100
21.33.5317,72-0,78%100
21.33.1917,71-0,84%100
21.30.1717,675-1,04%100
21.27.4917,71-0,84%100
21.24.0317,70-0,90%100
21.17.4917,64-1,23%200
21.17.4917,675-1,04%200
21.17.4917,675-1,04%100
21.12.1117,72-0,78%100
21.06.0817,665-1,09%100
21.02.1717,72-0,78%293
20.55.2617,71-0,84%100
20.18.1617,655-1,15%100
19.52.5117,67-1,06%291
19.45.5517,61-1,40%100
OraValoreVar.%Volume
19.35.5017,59-1,51%100
19.35.5017,60-1,46%700
19.35.5017,61-1,40%200
19.35.5017,60-1,46%400
19.29.3517,65-1,18%1.700
19.17.0917,7086-0,85%413
18.37.0217,6492-1,18%134
18.37.0217,65-1,18%209
18.26.2117,65-1,18%100
18.26.2117,66-1,12%100
18.26.2117,67-1,06%150
18.26.2117,66-1,12%300
18.23.3017,685-0,98%200
17.45.5017,72-0,78%325
17.39.0217,675-1,04%292
17.38.4117,72-0,78%119
17.38.3117,75-0,62%120
17.38.2817,73-0,73%300
17.38.2517,72-0,78%100
17.38.2517,74-0,67%100
17.38.2517,73-0,73%158
17.38.2517,74-0,67%200
17.38.2517,75-0,62%200
17.38.2517,81-0,28%100
17.38.2517,80-0,34%100
17.38.2517,81-0,28%300
17.38.2517,77-0,50%100
17.38.2217,80-0,34%400
17.38.2217,76-0,56%1.000
17.38.2217,75-0,62%100
OraValoreVar.%Volume
17.35.2717,72-0,78%100
16.45.1517,70-0,90%128
16.39.2017,56-1,68%300
16.39.1617,55-1,74%100
16.37.2017,485-2,10%100
16.16.2917,60-1,46%150
15.46.3817,76-0,56%111
15.36.2917,31-3,08%100
15.35.0017,31-3,08%100
15.35.0017,30-3,14%100
15.35.0017,31-3,08%100
15.35.0017,32-3,02%100
15.30.3017,35-2,86%200
15.30.3017,34-2,91%201
15.30.0117,33-2,97%2.765
1.00.0017,34-2,91%3.526

(*) I dati sono limitati agli ultimi 100 contratti.

```