Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Betterware De Mexico, S.A.P.I. De C.V

ISIN: MX00BW020002 - Mercato: NYSE

16,58
-2,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.4516,58-2,76%999
17.35.5416,585-2,73%200
17.33.2316,58-2,76%100
17.30.5016,54-2,99%100
17.27.2916,51-3,17%1.392
17.17.5916,66-2,29%100
16.48.4016,61-2,58%138
16.35.2216,615-2,55%500
16.30.2716,67-2,23%100
16.23.2116,62-2,52%200
16.21.5816,67-2,23%100
16.21.0416,62-2,52%200
16.21.0216,6041-2,62%785
16.18.1716,62-2,52%100
16.09.3216,68-2,17%100
16.08.2916,62-2,52%100
16.07.2716,64-2,40%225
16.07.2716,63-2,46%194
16.07.2716,63-2,46%246
16.04.2916,62-2,52%298
16.04.2916,56-2,87%201
16.04.2916,62-2,52%102
16.04.2916,57-2,82%301
16.04.2916,50-3,23%100
16.03.0616,50-3,23%400
16.03.0216,36-4,05%2.085
16.02.0516,49-3,28%200
16.02.0516,50-3,23%600
15.49.4216,49-3,28%200
15.49.4216,50-3,23%366
OraValoreVar.%Volume
15.49.1616,44-3,58%100
15.48.1616,41-3,75%100
15.48.1516,43-3,64%100
15.48.1516,41-3,75%100
15.48.1516,42-3,70%2.222
15.48.1516,45-3,52%250
15.48.1516,46-3,46%200
15.47.1816,51-3,17%167
15.38.0016,63-2,46%100
15.37.5516,60-2,64%100
15.37.3216,595-2,67%100
15.37.1516,60-2,64%100
15.37.1516,61-2,58%300
15.37.1516,61-2,58%100
15.37.1416,76-1,70%100
15.37.1016,73-1,88%100
15.34.2116,74-1,82%100
15.30.0316,80-1,47%263
15.30.0116,85-1,17%172
15.30.0116,81-1,41%296
15.30.0116,88-1,00%2.828
15.30.0116,83-1,29%100
1.00.0017,05INV.7.815

(*) I dati sono limitati agli ultimi 100 contratti.

```