Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Betterware De Mexico, S.A.P.I. De C.V

ISIN: MX00BW020002 - Mercato: NYSE

14,08
+2,10%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.0214,08+2,10%1.593
21.58.4714,03+1,74%100
21.58.4714,04+1,81%100
21.54.1914,07+2,03%300
21.53.5514,055+1,92%100
21.37.4414,06+1,96%100
21.35.2114,055+1,92%100
21.34.3914,06+1,96%100
21.33.1414,00+1,52%175
21.27.0713,99+1,45%100
21.27.0513,96+1,23%100
21.27.0513,95+1,16%5.668
21.08.2713,93+1,02%200
21.05.0613,9279+1,00%127
20.47.2213,93+1,02%200
20.40.2913,95+1,16%100
20.05.4213,91+0,87%300
20.04.5513,9026+0,82%200
20.03.0413,90+0,80%608
19.40.3413,87+0,58%100
19.28.2013,86+0,51%100
19.06.1013,78-0,07%370
19.05.3113,755-0,25%260
19.05.3113,78-0,07%270
19.05.3113,73-0,44%270
18.48.4213,72-0,51%100
18.37.1913,75-0,29%260
18.12.3813,84+0,36%100
18.12.3813,87+0,58%500
18.12.3813,91+0,87%113
OraValoreVar.%Volume
18.12.3813,87+0,58%479
18.12.3813,88+0,65%300
18.12.3813,91+0,87%394
18.12.3813,87+0,58%3.218
18.01.1613,88+0,65%175
17.12.1313,83+0,29%100
17.12.1313,76-0,22%100
17.11.5013,91+0,87%1.440
17.11.5013,90+0,80%100
17.11.5013,89+0,73%100
17.11.5013,84+0,36%100
17.11.5013,83+0,29%103
17.11.5013,85+0,44%100
17.09.1013,835+0,33%100
17.01.2913,7933+0,02%145
16.57.2813,835+0,33%200
16.57.2813,75-0,29%100
16.57.2713,75-0,29%100
16.57.2713,76-0,22%200
16.57.2713,835+0,33%450
16.28.5613,845+0,40%200
16.15.1013,9185+0,93%1.110
16.11.3613,845+0,40%120
16.09.5313,85+0,44%450
16.09.4413,86+0,51%200
15.45.1013,865+0,54%1.200
15.37.4113,87+0,58%100
15.37.4113,905+0,83%200
15.37.4113,7737-0,12%700
15.30.0813,91+0,87%100
OraValoreVar.%Volume
15.30.0413,95+1,16%100
15.30.0113,97+1,31%2.110
1.00.0013,79INV.7.711

(*) I dati sono limitati agli ultimi 100 contratti.

```