Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Betterware De Mexico, S.A.P.I. De C.V

ISIN: MX00BW020002 - Mercato: NYSE

14,08
+2,10%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.0214,08INV.1.593
21.58.4714,03-0,36%100
21.58.4714,04-0,28%100
21.54.1914,07-0,07%300
21.53.5514,055-0,18%100
21.37.4414,06-0,14%100
21.35.2114,055-0,18%100
21.34.3914,06-0,14%100
21.33.1414,00-0,57%175
21.27.0713,99-0,64%100
21.27.0513,96-0,85%100
21.27.0513,95-0,92%5.668
21.08.2713,93-1,07%200
21.05.0613,9279-1,08%127
20.47.2213,93-1,07%200
20.40.2913,95-0,92%100
20.05.4213,91-1,21%300
20.04.5513,9026-1,26%200
20.03.0413,90-1,28%608
19.40.3413,87-1,49%100
19.28.2013,86-1,56%100
19.06.1013,78-2,13%370
19.05.3113,755-2,31%260
19.05.3113,78-2,13%270
19.05.3113,73-2,49%270
18.48.4213,72-2,56%100
18.37.1913,75-2,34%260
18.12.3813,84-1,70%100
18.12.3813,87-1,49%500
18.12.3813,91-1,21%113
OraValoreVar.%Volume
18.12.3813,87-1,49%479
18.12.3813,88-1,42%300
18.12.3813,91-1,21%394
18.12.3813,87-1,49%3.218
18.01.1613,88-1,42%175
17.12.1313,83-1,78%100
17.12.1313,76-2,27%100
17.11.5013,91-1,21%1.440
17.11.5013,90-1,28%100
17.11.5013,89-1,35%100
17.11.5013,84-1,70%100
17.11.5013,83-1,78%103
17.11.5013,85-1,63%100
17.09.1013,835-1,74%100
17.01.2913,7933-2,04%145
16.57.2813,835-1,74%200
16.57.2813,75-2,34%100
16.57.2713,75-2,34%100
16.57.2713,76-2,27%200
16.57.2713,835-1,74%450
16.28.5613,845-1,67%200
16.15.1013,9185-1,15%1.110
16.11.3613,845-1,67%120
16.09.5313,85-1,63%450
16.09.4413,86-1,56%200
15.45.1013,865-1,53%1.200
15.37.4113,87-1,49%100
15.37.4113,905-1,24%200
15.37.4113,7737-2,18%700
15.30.0813,91-1,21%100
OraValoreVar.%Volume
15.30.0413,95-0,92%100
15.30.0113,97-0,78%2.110
1.00.0013,79-2,06%7.711

(*) I dati sono limitati agli ultimi 100 contratti.

```