Beyondspring

ISIN: KYG108301006 - Mercato: NASDAQ - National

0,79

+8,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	,79	INV.	100	79,00
21.52.26	,7701	-2,52%	362	278,78
21.48.51	,77	-2,53%	1.900	1.463,00
21.48.27	,7673	-2,87%	100	76,73
21.48.27	,77	-2,53%	100	77,00
21.48.27	,7587	-3,96%	200	151,74
21.48.27	,7673	-2,87%	1.000	767,30
21.48.27	,7699	-2,54%	364	280,24
21.48.27	,769	-2,66%	336	258,38
21.46.47	,76	-3,80%	336	255,36
21.46.47	,75	-5,06%	100	75,00
20.52.24	,7401	-6,32%	250	185,03
20.13.17	,75	-5,06%	700	525,00
20.12.28	,74	-6,33%	1.506	1.114,44
20.12.28	,7379	-6,59%	200	147,58
20.12.28	,74	-6,33%	442	327,08
20.12.28	,738	-6,58%	100	73,80
20.12.28	,7379	-6,59%	232	171,19
20.12.28	,738	-6,58%	400	295,20
20.12.28	,7379	-6,59%	600	442,74
20.12.28	,7376	-6,63%	100	73,76
20.12.28	,7379	-6,59%	200	147,58
20.12.28	,7377	-6,62%	300	221,31
20.12.28	,7379	-6,59%	300	221,37
20.12.28	,734	-7,09%	600	440,40
20.12.28	,7372	-6,68%	320	235,90
19.47.56	,73	-7,59%	172	125,56
19.33.40	,734	-7,09%	450	330,30
17.19.35	,73	-7,59%	106	77,38
17.19.35	,7301	-7,58%	102	74,47

Ora	Valore	Var.%	Volume	Controvalore
17.18.19	,7302	-7,57%	1.000	730,20
16.53.30	,7221	-8,59%	100	72,21
16.53.30	,729	-7,72%	168	122,47
16.06.03	,7177	-9,15%	250	179,43
22.00.00	,725	-8,23%	100	72,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide