Milano 17:15
53.654 -0,12%
Nasdaq 17:15
29.693 -0,10%
Dow Jones 17:15
54.038 0,00%
Londra 17:15
10.859 -0,39%
Francoforte 17:15
26.363 +0,17%

Beyondspring

ISIN: KYG108301006 - Mercato: NASDAQ - National

0,785
-9,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.08.48,7853-9,74%100
17.08.48,782-10,11%536
17.08.48,7821-10,10%100
17.07.58,7855-9,71%400
17.07.17,782-10,11%200
17.01.32,7888-9,33%100
17.01.32,7855-9,71%100
17.01.32,789-9,31%311
16.56.46,7864-9,61%100
16.56.42,79-9,20%279
16.56.42,79-9,20%700
16.56.32,795-8,62%700
16.51.59,7901-9,18%950
16.37.17,7864-9,61%1.600
16.37.17,789-9,31%372
16.37.17,79-9,20%100
16.37.17,7869-9,55%100
16.37.17,789-9,31%821
16.37.17,79-9,20%300
16.24.20,80-8,05%200
16.21.10,7946-8,67%100
16.17.09,79-9,20%200
16.17.09,7891-9,30%100
16.17.08,7962-8,48%1.000
16.05.37,7946-8,67%200
16.04.45,7891-9,30%9.000
15.59.44,7851-9,76%460
15.56.29,791-9,08%100
15.56.29,7999-8,06%400
15.54.59,80-8,05%3.098
OraValoreVar.%Volume
15.54.59,801-7,93%100
15.54.59,80-8,05%100
15.54.59,801-7,93%110
15.54.59,801-7,93%364
15.53.18,8299-4,61%100
15.45.01,8297-4,63%100
15.45.01,8232-5,38%100
15.45.01,83-4,60%699
15.45.01,8275-4,89%100
15.45.01,8299-4,61%100
15.45.01,8297-4,63%400
15.45.01,8298-4,62%100
15.45.01,8275-4,89%100
15.42.24,83-4,60%4.000
15.42.24,831-4,48%287
15.42.14,8411-3,32%100
15.41.52,8464-2,71%1.070
15.39.48,85-2,30%400
15.39.48,8456-2,80%300
15.39.47,8501-2,29%100
15.39.22,885+1,72%574
15.30.01,8456-2,80%2.167
21.59.47,87INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```