Beyondspring

ISIN: KYG108301006 - Mercato: NASDAQ - National

0,785

-9,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.18.33	,7848	-9,79%	102	80,05
19.16.39	,7825	-10,06%	250	195,63
19.01.25	,7848	-9,79%	100	78,48
18.50.03	,78	-10,34%	560	436,80
18.50.01	,7799	-10,36%	100	77,99
18.29.43	,7621	-12,40%	100	76,21
18.19.42	,7705	-11,44%	1.319	1.016,29
18.19.42	,7798	-10,37%	300	233,94
18.12.55	,7611	-12,52%	415	315,86
18.10.51	,774	-11,03%	100	77,40
18.10.51	,77	-11,49%	454	349,58
17.55.47	,7798	-10,37%	500	389,90
17.49.37	,77	-11,49%	667	513,59
17.42.30	,7848	-9,79%	200	156,96
17.42.29	,7849	-9,78%	637	499,98
17.39.20	,7775	-10,63%	140	108,85
17.27.44	,7816	-10,16%	1.200	937,92
17.27.44	,782	-10,11%	664	519,25
17.08.48	,7853	-9,74%	100	78,53
17.08.48	,782	-10,11%	536	419,15
17.08.48	,7821	-10,10%	100	78,21
17.07.58	,7855	-9,71%	400	314,20
17.07.17	,782	-10,11%	200	156,40
17.01.32	,7888	-9,33%	100	78,88
17.01.32	,7855	-9,71%	100	78,55
17.01.32	,789	-9,31%	311	245,38
16.56.46	,7864	-9,61%	100	78,64
16.56.42	,79	-9,20%	279	220,41
16.56.42	,79	-9,20%	700	553,00
16.56.32	,795	-8,62%	700	556,50

Ora	Valore	Var.%	Volume	Controvalore
16.51.59	,7901	-9,18%	950	750,60
16.37.17	,7864	-9,61%	1.600	1.258,24
16.37.17	,789	-9,31%	372	293,51
16.37.17	,79	-9,20%	100	79,00
16.37.17	,7869	-9,55%	100	78,69
16.37.17	,789	-9,31%	821	647,77
16.37.17	,79	-9,20%	300	237,00
16.24.20	,80	-8,05%	200	160,00
16.21.10	,7946	-8,67%	100	79,46
16.17.09	,79	-9,20%	200	158,00
16.17.09	,7891	-9,30%	100	78,91
16.17.08	,7962	-8,48%	1.000	796,20
16.05.37	,7946	-8,67%	200	158,92
16.04.45	,7891	-9,30%	9.000	7.101,90
15.59.44	,7851	-9,76%	460	361,15
15.56.29	,791	-9,08%	100	79,10
15.56.29	,7999	-8,06%	400	319,96
15.54.59	,80	-8,05%	3.098	2.478,40
15.54.59	,801	-7,93%	100	80,10
15.54.59	,80	-8,05%	100	80,00
15.54.59	,801	-7,93%	110	88,11
15.54.59	,801	-7,93%	364	291,56
15.53.18	,8299	-4,61%	100	82,99
15.45.01	,8297	-4,63%	100	82,97
15.45.01	,8232	-5,38%	100	82,32
15.45.01	,83	-4,60%	699	580,17
15.45.01	,8275	-4,89%	100	82,75
15.45.01	,8299	-4,61%	100	82,99
15.45.01	,8297	-4,63%	400	331,88
15.45.01	,8298	-4,62%	100	82,98

Ora	Valore	Var.%	Volume	Controvalore
15.45.01	,8275	-4,89%	100	82,75
15.42.24	,83	-4,60%	4.000	3.320,00
15.42.24	,831	-4,48%	287	238,50
15.42.14	,8411	-3,32%	100	84,11
15.41.52	,8464	-2,71%	1.070	905,65
15.39.48	,85	-2,30%	400	340,00
15.39.48	,8456	-2,80%	300	253,68
15.39.47	,8501	-2,29%	100	85,01
15.39.22	,885	+1,72%	574	507,99
15.30.01	,8456	-2,80%	2.167	1.832,42
21.59.47	,87	INV.	100	87,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide