Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Beyondspring

ISIN: KYG108301006 - Mercato: NASDAQ - National

1,51
-1,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.431,51INV.100
21.55.071,535+1,66%100
21.55.071,51INV.100
21.55.061,535+1,66%300
21.50.021,54+1,99%200
21.48.361,52+0,66%100
21.48.061,54+1,99%400
21.47.421,51INV.100
21.47.411,54+1,99%200
21.47.401,51INV.100
21.47.401,54+1,99%100
21.47.391,52+0,66%500
21.26.591,54+1,99%158
21.26.071,51INV.500
21.26.041,54+1,99%100
21.26.041,52+0,66%4.036
21.25.481,50-0,66%200
21.25.441,53+1,32%900
21.24.041,55+2,65%100
21.17.401,53+1,32%200
20.57.241,55+2,65%100
20.49.571,52+0,66%100
20.47.391,535+1,66%185
20.42.201,53+1,32%100
20.42.191,5494+2,61%341
20.41.001,55+2,65%100
19.46.051,525+0,99%100
19.45.261,55+2,65%426
19.44.031,53+1,32%100
19.44.021,55+2,65%100
OraValoreVar.%Volume
18.52.331,53+1,32%273
18.47.451,545+2,32%100
18.44.071,53+1,32%100
18.29.201,54+1,99%100
18.16.501,51INV.100
18.16.481,5399+1,98%500
18.05.241,51INV.554
17.41.091,53+1,32%456
17.41.091,54+1,99%300
17.38.591,52+0,66%100
17.38.431,53+1,32%100
17.27.301,52+0,66%100
17.25.581,53+1,32%100
17.09.381,50-0,66%953
16.55.091,52+0,66%100
16.54.041,50-0,66%100
16.41.451,51INV.100
16.32.441,52+0,66%417
16.32.441,50-0,66%100
16.21.471,525+0,99%261
16.17.021,5124+0,16%165
16.15.131,52+0,66%200
16.15.111,53+1,32%543
16.15.101,545+2,32%2.000
16.11.011,54+1,99%200
16.10.591,545+2,32%1.141
16.10.161,56+3,31%147
16.02.421,53+1,32%100
16.02.411,56+3,31%100
16.01.181,5577+3,16%660
OraValoreVar.%Volume
16.01.181,52+0,66%100
15.52.361,5594+3,27%499
15.47.351,52+0,66%100
15.39.511,54+1,99%100
15.30.011,51INV.141
22.00.001,54+1,99%350

(*) I dati sono limitati agli ultimi 100 contratti.

```