Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bgsf

Mercato: NYSE

4,51
+1,12%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.544,51INV.400
21.59.424,49-0,44%100
21.59.424,51INV.100
21.59.424,495-0,33%100
21.57.044,49-0,44%100
21.53.304,485-0,55%500
21.52.464,478-0,71%500
21.51.584,4885-0,48%500
21.50.234,485-0,55%200
21.45.044,53+0,44%200
21.39.154,49-0,44%100
21.30.004,52+0,22%100
21.24.194,50-0,22%200
21.24.094,52+0,22%200
21.24.094,50-0,22%100
21.15.304,52+0,22%200
21.06.144,52+0,22%300
21.06.144,54+0,67%100
21.06.144,56+1,11%400
21.06.144,555+1,00%300
21.06.144,54+0,67%300
21.06.144,52+0,22%1.214
21.06.144,56+1,11%100
20.52.344,56+1,11%100
20.27.494,5178+0,17%765
20.23.474,5052-0,11%100
20.05.024,56+1,11%100
19.59.504,50-0,22%150
19.49.594,55+0,89%800
19.49.594,545+0,78%200
OraValoreVar.%Volume
19.42.244,55+0,89%100
19.33.444,52+0,22%300
19.31.194,56+1,11%100
19.02.344,54+0,67%100
18.58.094,53+0,44%100
18.56.084,50-0,22%150
18.56.084,505-0,11%100
18.41.484,56+1,11%100
18.41.484,57+1,33%500
18.41.484,56+1,11%100
18.41.484,57+1,33%700
18.41.484,565+1,22%100
18.41.484,5475+0,83%100
18.41.484,525+0,33%700
18.41.484,57+1,33%700
18.27.544,57+1,33%100
18.23.284,50-0,22%3.400
18.23.284,49-0,44%100
18.23.284,50-0,22%3.536
18.11.334,55+0,89%4.491
18.08.344,54+0,67%1.019
18.08.334,535+0,55%100
18.08.334,54+0,67%100
18.01.534,5499+0,88%6.593
18.01.004,54+0,67%100
18.01.004,50-0,22%100
17.53.514,50-0,22%700
17.53.304,53+0,44%100
17.53.304,54+0,67%100
17.53.304,53+0,44%100
OraValoreVar.%Volume
17.53.304,535+0,55%200
17.50.594,54+0,67%100
17.29.384,51INV.200
17.29.264,52+0,22%100
17.29.264,53+0,44%2.490
17.20.394,50-0,22%100
16.41.014,4401-1,55%653
15.36.244,46-1,11%114
15.30.314,42-2,00%180
15.30.104,46-1,11%100
15.30.014,42-2,00%179
15.30.004,44-1,55%180
1.00.004,46-1,11%1.496

(*) I dati sono limitati agli ultimi 100 contratti.

```