Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.50.01 | 3,45 | +2,37 | 200 | 690 |
15.48.12 | 3,46 | +2,67 | 500 | 1.730 |
15.48.01 | 3,45 | +2,37 | 300 | 1.035 |
15.48.01 | 3,455 | +2,52 | 100 | 346 |
15.42.20 | 3,4406 | +2,09 | 100 | 344 |
15.41.57 | 3,44 | +2,08 | 100 | 344 |
15.41.57 | 3,43 | +1,78 | 100 | 343 |
15.41.57 | 3,44 | +2,08 | 100 | 344 |
15.39.03 | 3,43 | +1,78 | 100 | 343 |
15.38.03 | 3,4401 | +2,08 | 100 | 344 |
15.38.03 | 3,44 | +2,08 | 1.533 | 5.274 |
15.32.05 | 3,46 | +2,67 | 100 | 346 |
15.31.51 | 3,44 | +2,08 | 1.333 | 4.586 |
15.31.51 | 3,43 | +1,78 | 428 | 1.468 |
15.31.50 | 3,41 | +1,19 | 100 | 341 |
15.31.50 | 3,42 | +1,48 | 100 | 342 |
15.31.50 | 3,41 | +1,19 | 900 | 3.069 |
15.30.01 | 3,385 | +0,45 | 300 | 1.016 |
15.30.01 | 3,38 | +0,30 | 100 | 338 |
15.30.00 | 3,4 | +0,89 | 298 | 1.013 |
15.30.00 | 3,42 | +1,48 | 6.805 | 23.273 |
22.00.00 | 3,37 | INV | 500 | 1.685 |