Milano 17:23
51.604 -0,81%
Nasdaq 17:23
29.471 +0,42%
Dow Jones 17:23
52.188 +1,01%
Londra 17:23
10.447 +0,18%
Francoforte 17:23
24.696 -0,79%

Big Digital Energy

Mercato: NASDAQ - National

10,179
-6,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.18.2910,1788-6,44%100
17.17.0510,08-7,35%300
17.17.0510,09-7,26%300
17.16.1610,10-7,17%1.000
17.15.3910,15-6,71%1.000
17.15.2110,22-6,07%100
17.15.2110,16-6,62%141
17.15.2110,17-6,53%389
17.15.2110,16-6,62%450
17.14.4010,19-6,34%150
17.14.4010,18-6,43%200
17.14.4010,17-6,53%200
17.14.4010,19-6,34%150
17.11.4910,20-6,25%180
17.11.1310,1775-6,46%100
17.09.5410,20-6,25%150
17.06.5510,22-6,07%100
17.03.5410,42-4,23%100
17.02.5310,47-3,77%301
16.59.0510,335-5,01%100
16.43.4410,27-5,61%963
16.40.4310,30-5,33%153
16.40.4310,29-5,42%153
16.40.4310,25-5,79%200
16.40.4310,29-5,42%110
16.37.4510,15-6,71%200
16.34.1510,145-6,76%100
16.31.3110,0099-8,00%431
16.19.4210,1451-6,75%100
16.17.5910,065-7,49%546
OraValoreVar.%Volume
16.17.419,8201-9,74%180
16.17.1510,00-8,09%1.500
16.13.5910,1793-6,44%100
16.13.4610,055-7,58%100
16.13.3210,00-8,09%1.596
16.10.1010,085-7,31%100
16.10.0510,0486-7,64%200
16.08.0710,25-5,79%150
16.08.0710,24-5,88%100
16.07.3310,3109-5,23%100
16.07.1210,24-5,88%100
16.06.3710,00-8,09%2.754
16.06.3710,01-8,00%100
16.06.3710,02-7,90%3.700
16.06.3710,06-7,54%100
16.06.3710,03-7,81%200
16.06.1510,20-6,25%250
16.05.1110,2075-6,18%100
16.04.3310,21-6,16%100
16.04.3310,26-5,70%1.100
16.04.3310,27-5,61%100
16.04.3310,28-5,51%400
16.03.3210,40-4,41%250
15.58.1310,52-3,31%220
15.57.4710,27-5,61%100
15.54.4410,525-3,26%100
15.54.4410,50-3,49%1.346
15.54.4410,53-3,22%100
15.54.4410,50-3,49%154
15.54.4410,525-3,26%100
OraValoreVar.%Volume
15.51.5110,79-0,83%100
15.49.1410,39-4,50%200
15.49.1410,40-4,41%200
15.49.1410,39-4,50%593
15.44.5010,38-4,60%500
15.43.5210,26-5,70%100
15.43.5210,38-4,60%100
15.43.5210,26-5,70%145
15.43.5210,50-3,49%2.500
15.43.5210,38-4,60%100
15.41.1910,51-3,40%200
15.41.1810,54-3,13%100
15.41.1810,51-3,40%200
15.41.1810,50-3,49%350
15.41.1810,60-2,57%100
15.41.1810,62-2,39%100
15.41.1810,67-1,93%100
15.41.1810,66-2,02%1.000
15.41.1810,67-1,93%100
15.41.1810,80-0,74%200
15.36.5611,14+2,39%100
15.36.3310,81-0,64%100
15.35.3910,955+0,69%200
15.34.4910,76-1,10%100
15.33.4810,99+1,01%100
15.33.4811,00+1,10%900
15.33.4810,99+1,01%100
15.33.4810,955+0,69%4.297
15.32.5911,00+1,10%500
15.30.2610,99+1,01%500
OraValoreVar.%Volume
15.30.0210,84-0,37%100
15.30.0110,98+0,92%4.617
22.00.0010,88INV.926

(*) I dati sono limitati agli ultimi 100 contratti.

```