Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Big Digital Energy

Mercato: NASDAQ - National

9,91
-8,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.559,91-8,92%303
21.59.509,755-10,34%100
21.59.399,81-9,83%100
21.59.339,71-10,75%100
21.59.129,82-9,74%100
21.59.069,71-10,75%200
21.58.259,81-9,83%100
21.58.259,80-9,93%100
21.58.229,70-10,85%164
21.57.299,785-10,06%100
21.57.299,78-10,11%100
21.57.019,77-10,20%400
21.56.589,75-10,39%398
21.56.079,83-9,65%100
21.56.079,82-9,74%100
21.52.119,765-10,25%100
21.51.259,84-9,56%200
21.46.599,83-9,65%100
21.46.009,655-11,26%100
21.44.009,6865-10,97%100
21.41.429,84-9,56%508
21.41.249,79-10,02%100
21.40.579,825-9,70%300
21.40.219,82-9,74%100
21.39.489,90-9,01%200
21.38.499,735-10,52%500
21.38.129,84-9,56%100
21.37.529,76-10,29%100
21.37.449,67-11,12%200
21.37.449,70-10,85%100
OraValoreVar.%Volume
21.36.399,66-11,21%100
21.36.089,455-13,10%100
21.32.559,32-14,34%100
21.31.559,455-13,10%100
21.31.419,51-12,59%200
21.31.419,50-12,68%497
21.31.419,51-12,59%100
21.30.259,645-11,35%300
21.27.089,585-11,90%300
21.26.259,58-11,95%300
21.26.029,72-10,66%100
21.26.029,64-11,40%100
21.26.029,63-11,49%100
21.26.029,61-11,67%300
21.26.029,56-12,13%212
21.26.029,42-13,42%465
21.22.269,41-13,51%400
21.16.429,315-14,38%100
21.16.429,3671-13,91%500
21.14.439,41-13,51%100
21.14.439,40-13,60%100
21.14.439,41-13,51%100
21.14.159,25-14,98%100
21.05.149,22-15,26%100
21.03.259,2633-14,86%999
21.02.429,30-14,52%100
21.02.429,305-14,48%100
21.02.139,30-14,52%200
21.01.529,31-14,43%100
20.55.559,33-14,25%1.616
OraValoreVar.%Volume
20.55.539,34-14,15%300
20.55.539,35-14,06%100
20.50.369,32-14,34%200
20.49.279,40-13,60%308
20.49.119,41-13,51%200
20.47.029,50-12,68%200
20.46.169,505-12,64%100
20.44.039,41-13,51%103
20.30.129,50-12,68%100
20.26.099,51-12,59%145
20.20.009,505-12,64%100
20.20.009,50-12,68%200
20.09.009,45-13,14%250
20.09.009,48-12,87%300
20.06.339,40-13,60%229
20.06.329,355-14,02%643
20.06.329,3667-13,91%100
20.06.329,37-13,88%100
20.05.189,3101-14,43%500
20.03.119,41-13,51%480
20.00.309,365-13,92%1.000
19.59.289,37-13,88%222
19.59.289,34-14,15%300
19.58.199,35-14,06%1.800
19.57.119,38-13,79%325
19.50.199,3839-13,75%200
19.50.009,44-13,24%100
19.48.479,385-13,74%100
19.46.329,38-13,79%668
19.46.329,39-13,69%332
OraValoreVar.%Volume
19.30.269,4763-12,90%250
19.30.049,45-13,14%1.300
19.17.229,465-13,01%100
19.16.519,3149-14,39%500
19.16.309,35-14,06%200
19.16.059,64-11,40%2.000
19.14.029,36-13,97%190
19.14.009,6026-11,74%103
19.13.219,3647-13,93%1.750
19.13.219,37-13,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```