Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.
Dati intraday del 26/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.55.04 | ,34 | INV. | 915 | 311,10 |
| 21.29.00 | ,3401 | +0,03% | 137 | 46,59 |
| 21.02.48 | ,3468 | +2,00% | 163 | 56,53 |
| 20.57.12 | ,3483 | +2,44% | 200 | 69,66 |
| 20.15.21 | ,3469 | +2,03% | 100 | 34,69 |
| 20.07.03 | ,3509 | +3,21% | 120 | 42,11 |
| 19.54.04 | ,3529 | +3,79% | 1.000 | 352,90 |
| 19.51.19 | ,351 | +3,24% | 2.784 | 977,18 |
| 19.20.41 | ,355 | +4,41% | 187 | 66,39 |
| 19.12.07 | ,351 | +3,24% | 800 | 280,80 |
| 18.49.40 | ,3519 | +3,50% | 280 | 98,53 |
| 18.48.02 | ,3469 | +2,03% | 1.100 | 381,59 |
| 18.36.55 | ,3468 | +2,00% | 130 | 45,08 |
| 18.29.42 | ,357 | +5,00% | 200 | 71,40 |
| 17.54.26 | ,3599 | +5,85% | 300 | 107,97 |
| 16.35.31 | ,3401 | +0,03% | 100 | 34,01 |
| 16.35.19 | ,35 | +2,94% | 235 | 82,25 |
| 16.26.06 | ,3401 | +0,03% | 300 | 102,03 |
| 16.20.18 | ,345 | +1,47% | 100 | 34,50 |
| 16.20.18 | ,3422 | +0,65% | 2.900 | 992,38 |
| 16.03.03 | ,345 | +1,47% | 4.600 | 1.587,00 |
| 16.03.03 | ,3451 | +1,50% | 1.018 | 351,31 |
| 16.02.16 | ,3456 | +1,65% | 100 | 34,56 |
| 15.59.15 | ,3461 | +1,79% | 125 | 43,26 |
| 15.58.43 | ,3459 | +1,74% | 225 | 77,83 |
| 15.54.18 | ,345 | +1,47% | 115 | 39,68 |
| 15.54.18 | ,3456 | +1,65% | 385 | 133,06 |
| 15.54.18 | ,345 | +1,47% | 100 | 34,50 |
| 15.54.18 | ,3455 | +1,62% | 385 | 133,02 |
| 15.54.18 | ,3456 | +1,65% | 115 | 39,74 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.35.18 | ,3462 | +1,82% | 500 | 173,10 |
| 15.30.39 | ,3467 | +1,97% | 881 | 305,44 |
| 15.30.39 | ,3455 | +1,62% | 3.416 | 1.180,23 |
| 1.00.00 | ,3468 | +2,00% | 950 | 329,46 |
(*) I dati sono limitati agli ultimi 100 contratti.
```