Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bigbear.Ai Holdings, Inc. Warrants 2021-08.12.26 On B

Mercato: NYSE

0,41
-9,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.53,41-2,38%600
20.58.14,4199-0,02%966
20.55.03,42INV.100
20.54.21,42INV.1.019
20.54.21,4199-0,02%1.019
20.51.51,41-2,38%100
20.50.12,4001-4,74%100
20.43.57,40-4,76%100
20.42.46,4001-4,74%100
20.42.19,4001-4,74%100
20.37.28,4001-4,74%1.000
20.34.08,42INV.3.000
20.25.54,4119-1,93%700
19.52.18,40-4,76%808
19.52.18,4001-4,74%142
19.52.18,401-4,52%142
19.26.54,4012-4,48%100
19.26.54,401-4,52%4.654
19.26.54,4011-4,50%325
19.26.54,4012-4,48%300
19.26.54,4012-4,48%200
19.26.54,4012-4,48%2.800
19.26.54,4012-4,48%700
19.00.40,4012-4,48%100
18.39.57,4011-4,50%250
18.33.55,401-4,52%1.500
17.50.13,4001-4,74%754
16.55.12,40-4,76%222
16.54.55,41-2,38%1.100
16.54.55,41-2,38%600
OraValoreVar.%Volume
16.36.44,41-2,38%100
16.35.53,4001-4,74%100
16.35.53,40-4,76%100
16.17.21,41-2,38%1.500
15.54.41,393-6,43%200
15.54.41,3931-6,40%200
15.30.20,3931-6,40%500
15.27.44,40-4,76%2.350
15.26.24,4001-4,74%601
15.18.50,4006-4,62%200
15.17.27,4167-0,79%800
15.17.27,41-2,38%800
15.08.48,3999-4,79%800
15.03.28,37-11,90%4.697
15.03.28,377-10,24%399
15.03.28,38-9,52%1.000
15.03.28,384-8,57%2.902
15.03.28,39-7,14%1.000
14.58.35,38-9,52%399
14.58.35,381-9,29%100
14.58.35,3813-9,21%500
14.58.35,382-9,05%500
14.54.54,451+7,38%600
14.54.33,431+2,62%200
14.54.32,4101-2,36%1.400
14.54.31,381-9,29%123
14.54.25,45+7,14%150
14.54.22,4609+9,74%110
14.54.22,451+7,38%110
14.53.50,4511+7,40%1.347
OraValoreVar.%Volume
14.30.20,451+7,38%140
14.30.00,431+2,62%1.000
0.00.00,451+7,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```