Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Bigbear.Ai Holdings, Inc. Warrants 2021-08.12.26 On B

Mercato: NYSE

0,53
+0,95%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.52.50,53+0,95%200
21.52.50,5301+0,97%300
21.52.50,53+0,95%100
21.50.04,536+2,10%161
21.45.11,54+2,86%150
21.40.47,5317+1,28%200
21.37.33,5445+3,71%2.100
21.37.33,5428+3,39%100
21.14.00,544+3,62%100
21.13.59,542+3,24%100
21.13.57,544+3,62%200
21.13.56,542+3,24%200
21.13.54,544+3,62%4.600
21.13.53,542+3,24%200
21.13.51,544+3,62%5.600
21.13.48,54+2,86%700
20.59.27,5301+0,97%806
20.58.20,53+0,95%500
20.28.23,5307+1,09%1.000
20.27.10,5301+0,97%100
20.27.10,53+0,95%100
20.21.07,535+1,90%530
20.21.06,5363+2,15%270
19.36.08,54+2,86%200
19.28.00,544+3,62%100
18.52.00,544+3,62%100
18.42.13,54+2,86%300
18.35.59,549+4,57%100
17.42.00,5443+3,68%375
17.42.00,5444+3,70%375
OraValoreVar.%Volume
17.26.33,5399+2,84%100
17.24.58,543+3,43%200
17.21.01,5449+3,79%1.000
17.19.34,5399+2,84%100
17.19.31,54+2,86%200
17.19.24,55+4,76%1.000
17.19.08,5449+3,79%100
17.18.47,5499+4,74%100
17.18.43,54+2,86%2.989
17.18.43,5445+3,71%200
17.18.43,54+2,86%1.600
17.18.39,5337+1,66%100
17.18.38,5312+1,18%100
17.18.38,5325+1,43%200
17.18.35,5367+2,23%5.500
17.18.35,535+1,90%5.700
17.18.31,5325+1,43%100
17.18.30,53+0,95%281
17.18.30,534+1,71%100
17.18.30,5345+1,81%100
17.16.04,535+1,90%100
17.15.41,5345+1,81%200
17.15.14,535+1,90%200
17.06.43,5303+1,01%1.000
17.06.20,53+0,95%1.320
16.23.12,5256+0,11%200
16.02.32,534+1,71%500
16.01.46,5345+1,81%358
15.52.53,5367+2,23%100
15.52.53,535+1,90%100
OraValoreVar.%Volume
15.47.19,54+2,86%400
15.38.56,54+2,86%100
15.36.04,5505+4,86%135
15.30.01,5755+9,62%230
1.00.00,525INV.1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```