Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bigben Interactive

ISIN: FR0000074072 - Mercato: Euronext - Paris

0,099
-2,74%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.29.59,0994-2,74%120
17.29.05,098-4,11%51
17.21.40,0979-4,21%28
17.21.37,098-4,11%399
17.21.37,0979-4,21%449
17.18.27,098-4,11%61
17.12.03,0972-4,89%62
16.55.13,0954-6,65%864
16.55.13,0966-5,48%55
16.55.13,0974-4,70%121
16.55.13,0983-3,82%63
16.55.13,0984-3,72%219
16.32.23,0993-2,84%55
15.57.19,0984-3,72%448
15.53.18,0993-2,84%57
15.45.34,0989-3,23%404
15.45.34,099-3,13%96
15.26.04,0972-4,89%55
14.03.44,0956-6,46%86
14.03.44,0957-6,36%123
14.03.44,0952-6,85%1.033
13.50.26,0976-4,50%57
12.27.09,0962-5,87%93
12.19.01,0954-6,65%4.977
12.00.43,0962-5,87%1.500
12.00.02,0954-6,65%725
12.00.02,0956-6,46%123
12.00.02,0966-5,48%51
12.00.02,0968-5,28%52
12.00.02,0969-5,19%49
OraValoreVar.%Volume
11.35.34,0975-4,60%41
11.34.38,0957-6,36%5
11.18.14,0976-4,50%500
10.58.43,097-5,09%500
10.58.37,0952-6,85%1.256
10.58.37,0953-6,75%1.544
10.49.58,0952-6,85%2.007
10.49.58,0953-6,75%2.993
10.38.57,0952-6,85%11
10.32.41,0946-7,44%260
10.31.48,0928-9,20%1.507
10.31.48,094-8,02%126
10.31.48,095-7,05%97
10.31.48,0951-6,95%92
10.12.42,0958-6,26%57
10.10.40,0952-6,85%6.124
10.10.40,0964-5,68%92
10.10.40,0951-6,95%4
9.37.58,097-5,09%92
9.31.17,097-5,09%122
9.31.17,1002-1,96%118
9.31.17,0952-6,85%4.331
17.55.00,1022INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```