Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Biglari Holdings

Mercato: NYSE

1.904,76
-1,38%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.031.904,76-1,38%302
21.59.591.911,8199-1,02%52
21.59.451.913,40-0,94%10
21.59.361.906,3101-1,30%10
21.59.261.910,00-1,11%10
21.59.171.911,99-1,01%20
21.59.131.914,85-0,86%10
21.58.141.911,58-1,03%40
21.58.141.911,5601-1,03%40
21.58.131.912,52-0,98%10
21.58.111.914,00-0,91%10
21.58.111.914,35-0,89%10
21.58.111.914,48-0,88%10
21.58.011.912,71-0,97%20
21.57.411.919,99-0,60%20
21.57.371.913,745-0,92%10
21.57.371.919,99-0,60%10
21.57.361.920,00-0,60%11
21.56.191.918,02-0,70%30
21.56.181.918,10-0,69%10
21.56.041.918,01-0,70%20
21.56.041.920,05-0,59%10
21.56.031.918,6851-0,66%10
21.53.151.924,00-0,39%37
21.52.551.923,01-0,44%10
21.48.271.928,00-0,18%10
21.48.271.927,53-0,21%10
21.47.481.922,00-0,49%10
21.46.481.918,3051-0,68%10
21.46.421.922,51-0,47%10
OraValoreVar.%Volume
21.45.321.919,2625-0,63%10
21.45.241.925,99-0,29%37
21.43.561.925,01-0,34%37
21.43.331.925,99-0,29%30
21.43.161.928,00-0,18%20
21.43.161.927,00-0,23%19
21.42.391.923,99-0,39%33
21.42.211.925,00-0,34%11
21.41.031.922,14-0,48%10
21.41.031.921,99-0,49%33
21.40.321.920,00-0,60%10
21.40.091.915,24-0,84%10
21.40.011.917,505-0,72%10
21.39.461.920,99-0,54%20
21.38.311.925,00-0,34%10
21.38.211.926,42-0,26%10
21.38.091.929,00-0,13%10
21.37.201.923,205-0,43%10
21.32.531.928,97-0,13%10
21.32.391.936,99+0,28%84
21.29.351.925,145-0,33%10
21.29.101.937,00+0,28%15
21.25.351.942,17+0,55%10
21.22.471.947,98+0,85%32
21.22.471.948,00+0,85%20
21.22.191.947,78+0,84%10
21.21.291.951,00+1,01%30
21.21.211.950,99+1,01%20
21.19.441.953,00+1,11%20
21.19.441.952,21+1,07%10
OraValoreVar.%Volume
21.19.111.955,00+1,22%20
21.18.461.952,01+1,06%99
21.17.411.955,89+1,26%18
21.17.271.952,1899+1,07%10
21.17.251.951,00+1,01%20
21.17.061.949,50+0,93%10
21.17.061.949,76+0,95%24
21.17.061.950,02+0,96%10
21.16.261.952,00+1,06%50
21.16.101.959,90+1,47%32
21.16.101.956,00+1,27%50
21.15.501.959,00+1,42%20
21.15.441.960,3101+1,49%10
21.15.441.961,00+1,53%10
21.15.131.962,00+1,58%10
21.12.431.960,01+1,48%10
21.12.431.960,00+1,48%25
21.12.431.960,01+1,48%10
21.12.221.960,21+1,49%10
21.11.541.957,99+1,37%40
21.10.381.956,99+1,32%55
21.09.351.960,00+1,48%61
21.09.191.954,99+1,22%40
21.08.151.960,84+1,52%10
21.08.151.961,50+1,55%69
21.08.151.960,83+1,52%10
21.08.051.966,50+1,81%49
21.07.431.961,01+1,53%20
21.07.431.961,00+1,53%49
21.07.261.967,00+1,84%61
OraValoreVar.%Volume
21.07.201.960,84+1,52%15
21.07.181.965,00+1,73%30
21.07.051.961,00+1,53%61
21.06.491.969,25+1,95%69
21.06.041.969,48+1,97%10
21.05.071.969,75+1,98%69
21.05.021.970,02+1,99%55
21.04.471.976,00+2,30%15
21.04.301.972,00+2,10%10
21.04.211.972,01+2,10%10

(*) I dati sono limitati agli ultimi 100 contratti.

```