Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Biglari Holdings

Mercato: NYSE

1.380,01
+2,45%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.01.051.381,33+2,55%30
18.01.051.380,01+2,45%10
17.58.581.381,22+2,54%20
17.58.581.377,3199+2,25%70
17.52.261.371,25+1,80%40
17.51.141.368,01+1,56%30
17.51.141.368,41+1,59%20
17.51.141.368,54+1,60%10
17.51.141.368,00+1,56%38
17.50.521.372,50+1,90%78
17.49.111.368,00+1,56%72
17.48.521.372,00+1,86%78
17.48.521.371,98+1,86%11
17.48.521.371,79+1,84%20
17.48.521.371,3101+1,81%10
17.47.051.367,50+1,52%16
17.46.531.364,50+1,30%25
17.46.531.365,02+1,34%10
17.46.231.367,50+1,52%18
17.45.241.369,98+1,71%14
17.45.051.367,00+1,49%23
17.44.061.369,83+1,70%10
17.42.571.368,00+1,56%68
17.42.051.371,00+1,78%77
17.39.181.365,00+1,34%85
17.39.101.359,00+0,89%45
17.39.061.365,99+1,41%10
17.39.001.364,99+1,34%13
17.39.001.365,79+1,40%27
17.38.091.365,50+1,38%40
OraValoreVar.%Volume
17.37.571.366,02+1,42%10
17.37.381.365,01+1,34%20
17.37.381.365,40+1,37%20
17.37.331.366,25+1,43%10
17.37.331.367,02+1,49%10
17.37.331.367,75+1,54%10
17.37.331.364,52+1,30%10
17.37.261.369,88+1,70%10
17.37.031.369,79+1,69%10
17.36.491.366,97+1,49%10
17.35.321.369,00+1,64%20
17.35.281.369,50+1,67%24
17.35.281.368,99+1,64%20
17.35.071.369,98+1,71%25
17.35.071.370,00+1,71%53
17.34.581.365,00+1,34%78
17.34.391.370,48+1,75%58
17.34.321.369,90+1,70%14
17.34.321.370,50+1,75%12
17.34.201.369,98+1,71%16
17.33.531.370,00+1,71%41
17.33.531.370,49+1,75%10
17.32.031.371,24+1,80%10
17.32.031.371,25+1,80%10
17.31.501.370,6899+1,76%10
17.31.501.371,25+1,80%19
17.31.501.370,9301+1,78%10
17.31.411.370,9301+1,78%10
17.31.411.371,49+1,82%19
17.31.351.371,25+1,80%10
OraValoreVar.%Volume
17.31.351.370,71+1,76%10
17.31.341.365,9449+1,41%10
17.30.531.375,00+2,08%12
17.30.531.374,99+2,08%15
17.30.531.374,98+2,08%10
17.30.531.374,13+2,02%10
17.30.431.370,60+1,76%10
17.30.431.370,71+1,76%28
17.30.431.370,8199+1,77%20
17.30.431.371,01+1,79%52
17.30.431.371,0601+1,79%10
17.30.431.370,50+1,75%43
17.30.031.374,35+2,03%10
17.30.031.375,00+2,08%35
17.30.031.374,35+2,03%10
17.30.031.375,00+2,08%10
17.29.401.371,50+1,82%45
17.27.421.374,00+2,01%34
17.27.351.377,99+2,30%30
17.27.351.377,54+2,27%10
17.27.351.378,50+2,34%35
17.25.041.374,00+2,01%78
17.25.041.373,99+2,01%30
17.25.041.373,27+1,95%20
17.24.421.371,51+1,82%10
17.24.421.370,00+1,71%78
17.24.411.369,4399+1,67%10
17.24.411.369,73+1,69%20
17.24.411.370,20+1,73%10
17.24.411.372,01+1,86%30
OraValoreVar.%Volume
17.24.081.374,25+2,03%44
17.23.511.371,50+1,82%45
17.22.051.374,50+2,04%10
17.22.051.374,00+2,01%78
17.21.261.372,00+1,86%78
17.17.091.374,29+2,03%10
17.17.091.373,38+1,96%17
17.14.041.378,00+2,30%78
17.12.101.380,00+2,45%88
17.12.061.379,70+2,43%27

(*) I dati sono limitati agli ultimi 100 contratti.

```