Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Biglari Holdings

Mercato: NYSE

1.724,22
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.021.724,22INV.913
21.59.521.720,15-0,24%40
21.59.521.720,155-0,24%10
21.59.261.711,735-0,72%10
21.59.081.720,66-0,21%64
21.59.021.716,01-0,48%40
21.59.021.716,00-0,48%51
21.58.551.720,15-0,24%49
21.58.551.719,80-0,26%10
21.58.391.719,13-0,30%27
21.58.391.716,00-0,48%10
21.58.301.711,20-0,76%31
21.57.381.716,00-0,48%10
21.57.031.710,72-0,78%20
21.55.071.712,30-0,69%42
21.54.431.715,875-0,48%10
21.54.421.715,28-0,52%20
21.53.431.714,40-0,57%50
21.52.141.715,04-0,53%10
21.52.011.716,25-0,46%12
21.51.501.716,00-0,48%20
21.51.291.724,625+0,02%10
21.51.251.716,00-0,48%50
21.51.201.719,5601-0,27%10
21.51.201.719,59-0,27%30
21.51.151.716,91-0,42%10
21.51.151.718,00-0,36%30
21.51.121.720,25-0,23%30
21.51.101.717,12-0,41%10
21.51.101.717,13-0,41%10
OraValoreVar.%Volume
21.51.101.717,12-0,41%30
21.51.101.717,13-0,41%10
21.50.531.717,12-0,41%10
21.50.531.717,21-0,41%20
21.50.531.718,33-0,34%43
21.50.531.717,175-0,41%10
21.50.531.717,17-0,41%10
21.50.411.719,25-0,29%30
21.50.351.720,00-0,24%30
21.50.151.717,121-0,41%20
21.50.041.718,75-0,32%20
21.48.401.722,00-0,13%20
21.48.131.723,00-0,07%63
21.48.091.722,49-0,10%20
21.48.021.722,50-0,10%10
21.47.501.723,00-0,07%10
21.47.331.723,25-0,06%40
21.47.331.723,24-0,06%10
21.47.111.722,79-0,08%10
21.47.111.723,75-0,03%30
21.47.061.724,50+0,02%20
21.47.061.725,76+0,09%10
21.47.041.728,505+0,25%10
21.47.021.725,76+0,09%82
21.46.591.729,00+0,28%10
21.45.541.733,42+0,53%10
21.45.061.726,88+0,15%55
21.43.411.728,095+0,22%10
21.39.451.728,00+0,22%42
21.39.231.727,13+0,17%10
OraValoreVar.%Volume
21.39.221.728,83+0,27%60
21.39.221.728,8199+0,27%20
21.39.221.728,83+0,27%10
21.39.221.729,00+0,28%20
21.38.521.731,91+0,45%10
21.38.521.728,83+0,27%20
21.38.391.729,50+0,31%78
21.38.331.729,25+0,29%20
21.38.311.728,55+0,25%15
21.38.291.729,00+0,28%40
21.38.261.728,41+0,24%10
21.38.261.728,40+0,24%50
21.38.251.730,75+0,38%40
21.38.151.730,00+0,34%74
21.38.151.729,00+0,28%20
21.38.091.725,52+0,08%10
21.37.541.725,51+0,07%20
21.37.541.725,50+0,07%20
21.37.541.725,51+0,07%20
21.37.491.727,00+0,16%50
21.37.451.726,00+0,10%20
21.37.311.724,76+0,03%60
21.37.201.723,5601-0,04%20
21.37.201.723,75-0,03%20
21.37.201.723,37-0,05%20
21.37.161.725,75+0,09%39
21.37.151.723,9301-0,02%20
21.35.361.718,915-0,31%10
21.35.071.720,955-0,19%36
21.34.351.719,3101-0,28%20
OraValoreVar.%Volume
21.34.071.717,905-0,37%11
21.28.121.715,80-0,49%10
21.27.331.717,50-0,39%10
21.27.301.716,50-0,45%34
21.27.301.716,75-0,43%10
21.27.301.716,50-0,45%30
21.27.231.715,50-0,51%10
21.27.191.717,08-0,41%10
21.27.191.717,09-0,41%49
21.25.571.718,00-0,36%10

(*) I dati sono limitati agli ultimi 100 contratti.

```