Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Biglari Holdings

Mercato: NYSE

1.616,17
-3,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.071.617,01+0,43%10
20.58.071.616,17+0,38%10
20.57.411.618,00+0,50%40
20.57.121.620,99+0,68%10
20.57.121.621,00+0,68%33
20.57.091.619,50+0,59%19
20.57.091.616,42+0,40%10
20.57.091.619,50+0,59%28
20.57.091.617,75+0,48%10
20.57.091.619,29+0,58%20
20.57.091.616,42+0,40%10
20.45.031.610,00INV.55
20.44.461.607,00-0,19%55
20.38.521.616,00+0,37%38
20.38.391.612,00+0,12%40
20.33.091.616,00+0,37%10
20.32.201.617,10+0,44%30
20.31.361.621,00+0,68%10
20.31.231.620,58+0,66%10
20.31.161.619,00+0,56%75
20.31.001.615,00+0,31%60
20.30.151.622,79+0,79%11
20.30.151.622,78+0,79%10
20.29.421.620,00+0,62%15
20.11.381.633,25+1,44%10
20.08.521.631,61+1,34%10
20.05.501.631,60+1,34%10
19.53.291.639,74+1,85%10
19.53.291.638,24+1,75%10
19.52.371.636,25+1,63%10
OraValoreVar.%Volume
19.52.371.633,30+1,45%30
19.46.031.640,10+1,87%10
19.45.501.642,00+1,99%20
19.45.241.645,00+2,17%20
19.38.541.632,29+1,38%10
19.38.421.642,14+2,00%11
19.38.151.636,00+1,61%78
19.37.491.644,00+2,11%78
19.37.491.638,50+1,77%10
19.25.071.638,00+1,74%10
19.25.071.635,6801+1,59%10
19.25.071.640,83+1,91%10
19.21.331.644,00+2,11%10
19.21.101.645,00+2,17%25
19.21.101.643,95+2,11%10
19.20.501.644,95+2,17%10
19.20.291.642,00+1,99%15
19.14.521.645,51+2,20%10
19.14.521.645,99+2,23%17
19.14.421.638,00+1,74%20
19.14.171.637,00+1,68%12
19.14.111.635,11+1,56%13
19.14.001.641,00+1,92%41
19.13.141.633,51+1,46%10
19.12.461.632,11+1,37%13
19.12.361.631,00+1,30%20
19.11.051.639,00+1,80%89
19.10.161.641,00+1,92%89
19.02.221.641,00+1,92%10
19.02.221.640,50+1,89%64
OraValoreVar.%Volume
19.02.051.642,00+1,99%50
19.02.051.633,00+1,43%18
19.02.051.637,50+1,71%30
19.02.051.642,00+1,99%10
19.02.051.633,00+1,43%49
19.01.311.642,50+2,02%20
19.01.041.640,25+1,88%76
19.00.311.643,50+2,08%65
19.00.191.640,00+1,86%65
18.59.181.643,00+2,05%25
18.59.181.639,48+1,83%10
18.59.011.639,76+1,85%10
18.59.011.640,00+1,86%25
18.58.361.648,01+2,36%10
18.46.501.643,00+2,05%23
18.46.501.642,6801+2,03%11
18.46.501.642,16+2,00%13
18.46.501.641,23+1,94%10
18.43.331.643,99+2,11%10
18.43.331.644,00+2,11%10
18.43.001.643,00+2,05%11
18.41.341.646,00+2,23%11
18.36.131.649,99+2,48%10
18.36.131.650,00+2,48%13
18.34.361.644,66+2,15%10
18.32.091.646,67+2,28%10
18.26.361.650,50+2,51%10
18.17.021.660,00+3,10%25
18.13.461.655,00+2,79%20
18.13.241.658,00+2,98%25
OraValoreVar.%Volume
18.13.181.649,39+2,45%20
18.04.131.657,22+2,93%10
18.02.581.655,49+2,82%10
18.01.481.654,58+2,77%10
18.01.481.652,25+2,62%10
18.00.171.659,00+3,04%31
18.00.151.657,99+2,98%25
18.00.021.660,88+3,16%10
18.00.021.661,00+3,17%10
17.59.521.656,00+2,86%26

(*) I dati sono limitati agli ultimi 100 contratti.

```