Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Biglari Holdings

Mercato: NYSE

1.349,92
+0,22%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.021.349,92+0,22%353
21.58.541.352,12+0,38%30
21.58.071.355,85+0,66%10
21.57.561.352,89+0,44%25
21.57.511.355,51+0,63%10
21.57.511.354,66+0,57%10
21.57.511.350,76+0,28%10
21.57.511.350,67+0,28%10
21.57.511.350,75+0,28%10
21.57.511.350,46+0,26%10
21.57.511.349,21+0,17%10
21.57.511.350,85+0,29%22
21.57.511.350,28+0,25%30
21.57.371.349,92+0,22%10
21.55.391.353,85+0,51%10
21.55.331.347,71+0,06%10
21.55.171.347,705+0,06%10
21.55.161.347,62+0,05%10
21.54.331.346,41-0,04%10
21.51.501.345,61-0,10%26
21.49.251.351,96+0,37%10
21.49.171.350,85+0,29%10
21.49.171.351,00+0,30%10
21.49.171.350,85+0,29%10
21.48.371.354,4999+0,56%11
21.47.371.354,00+0,52%10
21.43.481.357,8199+0,81%20
21.43.481.360,00+0,97%15
21.43.481.359,8199+0,95%10
21.42.161.360,22+0,98%10
OraValoreVar.%Volume
21.41.501.363,00+1,19%25
21.41.111.362,50+1,15%25
21.41.021.364,84+1,33%10
21.40.101.365,83+1,40%70
21.33.291.372,50+1,90%10
21.33.291.373,01+1,93%10
21.33.261.372,50+1,90%10
21.33.261.373,20+1,95%10
21.31.341.376,8101+2,22%10
21.31.011.376,00+2,16%10
21.30.191.373,50+1,97%10
21.29.251.372,63+1,91%10
21.29.241.373,65+1,98%10
21.29.031.372,00+1,86%10
21.22.551.373,00+1,93%10
21.22.511.373,01+1,93%10
21.19.431.373,22+1,95%10
21.19.431.373,21+1,95%19
21.18.421.373,51+1,97%10
21.18.421.374,23+2,02%10
21.18.421.373,00+1,93%20
21.18.321.375,50+2,12%56
21.17.341.375,75+2,14%30
21.17.031.379,49+2,42%10
21.17.031.379,35+2,40%20
21.17.031.379,29+2,40%20
21.17.031.378,9399+2,37%10
21.17.031.376,0601+2,16%10
21.17.031.379,50+2,42%11
21.16.471.370,855+1,77%10
OraValoreVar.%Volume
21.16.291.371,855+1,85%20
21.16.271.373,05+1,94%10
21.16.201.378,00+2,30%10
21.16.181.378,15+2,32%10
21.16.181.378,00+2,30%78
21.15.161.379,51+2,42%18
21.14.121.382,1899+2,62%10
21.14.121.381,29+2,55%20
21.14.121.381,25+2,55%71
21.14.031.381,77+2,58%10
21.13.511.378,25+2,32%71
21.13.011.377,01+2,23%10
21.09.481.380,00+2,45%70
21.09.281.377,01+2,23%40
21.09.281.377,00+2,23%80
21.05.361.378,50+2,34%44
21.05.341.378,62+2,35%10
21.05.281.377,50+2,27%24
21.05.111.378,01+2,31%22
21.05.001.377,71+2,28%30
21.05.001.377,50+2,27%14
21.04.591.380,50+2,49%10
21.03.521.380,48+2,49%10
21.03.491.381,00+2,53%15
21.03.491.379,75+2,43%10
21.03.431.382,6899+2,65%14
21.03.431.382,00+2,60%10
21.03.241.380,00+2,45%23
21.02.111.385,00+2,82%30
21.02.051.385,01+2,82%40
OraValoreVar.%Volume
21.02.051.385,15+2,84%10
21.01.091.388,9301+3,12%10
20.56.201.392,00+3,34%10
20.56.071.393,99+3,49%10
20.56.021.393,72+3,47%10
20.56.001.396,00+3,64%16
20.56.001.394,37+3,52%10
20.55.591.393,9399+3,49%10
20.55.461.393,51+3,46%10
20.55.461.393,00+3,42%10

(*) I dati sono limitati agli ultimi 100 contratti.

```