Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Biglari Holdings

Mercato: NYSE

1.788,05
-1,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.351.788,05-1,04%10
17.42.171.786,03-1,15%10
17.42.051.788,77-1,00%20
17.41.521.790,42-0,90%28
17.41.521.790,39-0,91%10
17.41.261.791,50-0,84%10
17.41.261.791,49-0,84%10
17.39.331.788,095-1,03%20
17.37.181.783,80-1,27%10
17.29.351.783,4399-1,29%10
17.29.121.785,6851-1,17%40
17.29.121.785,6899-1,17%180
17.29.121.787,1801-1,08%10
17.29.121.787,855-1,05%11
17.29.121.787,72-1,05%31
17.29.121.788,00-1,04%10
17.29.121.787,99-1,04%27
17.29.121.787,53-1,06%15
17.29.121.787,39-1,07%11
17.29.121.785,6899-1,17%60
17.28.021.783,55-1,28%20
17.23.421.778,79-1,55%20
17.23.421.779,01-1,54%10
17.23.421.779,00-1,54%10
17.23.421.778,1899-1,58%10
17.23.421.778,73-1,55%100
17.17.191.773,50-1,84%10
17.17.191.773,51-1,84%10
17.16.251.778,25-1,58%10
17.15.521.774,79-1,77%10
OraValoreVar.%Volume
17.15.511.778,38-1,57%10
17.15.411.781,00-1,43%10
17.05.591.774,005-1,81%10
17.05.061.774,03-1,81%10
17.05.061.774,02-1,81%20
17.04.271.774,30-1,80%10
17.04.221.776,375-1,68%10
17.02.471.775,75-1,72%10
17.02.181.777,75-1,61%10
17.01.331.778,00-1,59%10
17.00.381.779,25-1,52%30
17.00.361.781,75-1,38%30
17.00.131.777,25-1,63%10
17.00.131.776,84-1,66%10
17.00.131.776,8199-1,66%10
17.00.061.775,70-1,72%10
16.59.181.771,76-1,94%10
16.58.481.775,50-1,73%39
16.58.371.773,25-1,85%40
16.58.371.772,35-1,90%10
16.58.301.769,21-2,08%10
16.58.101.772,50-1,90%40
16.57.581.773,72-1,83%30
16.57.521.776,75-1,66%10
16.57.241.777,36-1,63%10
16.57.241.777,00-1,65%20
16.57.131.775,75-1,72%30
16.56.541.775,00-1,76%30
16.56.371.779,29-1,52%10
16.56.371.779,74-1,49%20
OraValoreVar.%Volume
16.56.271.776,25-1,69%33
16.55.441.776,00-1,70%40
16.55.281.778,25-1,58%16
16.55.211.782,00-1,37%31
16.55.211.781,99-1,37%10
16.55.151.779,25-1,52%40
16.55.141.775,70-1,72%10
16.55.061.782,00-1,37%14
16.54.551.782,25-1,36%26
16.54.531.778,25-1,58%30
16.54.381.782,25-1,36%10
16.54.361.784,25-1,25%30
16.54.361.785,08-1,20%10
16.53.181.781,25-1,41%40
16.52.561.786,25-1,13%20
16.52.561.785,88-1,16%10
16.52.561.786,25-1,13%20
16.52.561.785,04-1,20%10
16.52.521.782,00-1,37%30
16.52.431.787,29-1,08%10
16.52.091.786,00-1,15%20
16.51.271.790,00-0,93%11
16.51.251.789,00-0,98%10
16.51.201.791,00-0,87%20
16.50.541.789,08-0,98%10
16.49.151.789,25-0,97%10
16.46.511.788,01-1,04%66
16.44.401.788,20-1,03%10
16.41.191.800,49-0,35%10
16.41.191.799,79-0,39%10
OraValoreVar.%Volume
16.38.431.805,00-0,10%11
16.38.381.809,8101+0,17%10
16.38.381.810,4301+0,20%10
16.38.381.809,21+0,14%10
16.38.381.809,0601+0,13%10
16.38.371.802,87-0,21%20
16.37.101.809,415+0,15%10
16.33.411.815,00+0,46%10
16.33.301.818,00+0,62%10
16.32.501.816,25+0,53%28

(*) I dati sono limitati agli ultimi 100 contratti.

```