Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bilendi

ISIN: FR0004174233 - Mercato: Euronext - Paris

13,55
-1,81%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.18.5413,55-1,81%100
17.12.1413,80INV.2
16.57.4913,90+0,72%12
16.48.2313,80INV.297
16.48.2313,75-0,36%36
16.48.2313,70-0,72%40
16.48.2313,60-1,45%40
16.48.2313,50-2,17%70
16.48.2313,45-2,54%36
16.48.2313,40-2,90%195
16.25.0813,10-5,07%60
16.17.0713,25-3,99%140
16.03.3013,10-5,07%160
16.03.3013,05-5,43%40
15.53.3213,25-3,99%100
15.37.1713,05-5,43%79
15.34.2513,20-4,35%1
15.34.2513,10-5,07%83
15.29.0313,15-4,71%50
15.29.0313,10-5,07%450
15.26.0313,15-4,71%120
15.26.0313,20-4,35%10
15.26.0313,10-5,07%31
15.23.5913,35-3,26%8
15.18.5613,15-4,71%83
15.14.2813,10-5,07%220
15.13.4513,15-4,71%89
15.12.5513,35-3,26%21
15.12.3013,15-4,71%569
15.12.3013,20-4,35%423
OraValoreVar.%Volume
15.12.3013,25-3,99%50
15.12.3013,30-3,62%218
15.12.3013,35-3,26%30
14.38.5813,30-3,62%48
14.26.3313,40-2,90%31
14.26.3313,35-3,26%51
13.47.3713,35-3,26%11
13.09.4913,40-2,90%37
12.30.5513,30-3,62%2
12.30.5513,35-3,26%44
12.30.5513,40-2,90%37
12.20.0513,45-2,54%59
12.20.0513,50-2,17%291
12.15.2613,40-2,90%61
12.15.2613,45-2,54%50
11.54.1513,50-2,17%20
11.48.4513,45-2,54%14
11.48.4513,50-2,17%20
11.11.0213,55-1,81%4
11.03.2313,50-2,17%278
10.57.0413,55-1,81%319
10.57.0413,60-1,45%60
10.50.1813,70-0,72%31
10.49.3413,75-0,36%10
10.23.0113,70-0,72%70
9.59.2513,80INV.48
9.37.3013,90+0,72%38
9.35.0213,80INV.207
9.35.0213,85+0,36%18
17.55.0013,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```