Milano 17:35
50.050 +1,15%
Nasdaq 18:29
29.623 +0,87%
Dow Jones 18:29
50.090 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Bilendi

ISIN: FR0004174233 - Mercato: Euronext - Paris

14,2
+0,71%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.25.4314,20+0,71%35
17.04.0314,24+0,99%100
16.55.0214,10INV.77
16.49.1914,24+0,99%150
16.49.1914,06-0,28%39
16.46.4614,04-0,43%24
16.46.4614,06-0,28%78
16.46.4614,08-0,14%25
16.46.4614,10INV.73
16.06.3114,16+0,43%46
16.05.3114,24+0,99%540
16.05.3114,22+0,85%10
15.49.2214,16+0,43%13
15.48.5114,18+0,57%20
15.47.0814,21+0,78%55
15.47.0814,24+0,99%15
15.47.0014,18+0,57%1
15.47.0014,20+0,71%12
15.38.5714,22+0,85%77
15.24.3214,24+0,99%25
14.47.5314,22+0,85%20
14.30.4714,18+0,57%150
14.30.2414,28+1,28%1
13.49.4014,16+0,43%41
12.45.5914,20+0,71%188
12.15.1114,10INV.42
9.38.1314,20+0,71%60
9.34.1114,10INV.582
9.28.3514,08-0,14%25
9.21.5414,20+0,71%5
OraValoreVar.%Volume
9.02.2114,06-0,28%35
9.00.0814,34+1,70%52
9.00.0814,08-0,14%13
17.55.0014,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```