Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Billiontoone

Mercato: NASDAQ - National

103,78
-2,02%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.50103,78-2,02%218
21.59.45103,79-2,01%200
21.59.45103,83-1,97%100
21.59.45103,85-1,95%100
21.59.45103,82-1,98%800
21.59.45103,875-1,93%100
21.59.44103,885-1,92%500
21.59.43103,93-1,88%300
21.59.43103,885-1,92%100
21.59.40103,83-1,97%217
21.59.40103,85-1,95%200
21.59.39104,04-1,77%100
21.59.38104,00-1,81%300
21.59.38103,95-1,86%100
21.59.38103,93-1,88%130
21.59.35103,84-1,96%100
21.59.27103,94-1,87%200
21.59.19103,84-1,96%100
21.59.14103,94-1,87%200
21.59.05103,945-1,86%300
21.59.05103,83-1,97%100
21.58.54104,03-1,78%100
21.58.53103,85-1,95%100
21.58.40103,95-1,86%400
21.58.30103,875-1,93%100
21.58.30103,90-1,91%430
21.58.30103,94-1,87%100
21.58.29103,97-1,84%300
21.58.26103,96-1,85%100
21.58.26103,97-1,84%265
OraValoreVar.%Volume
21.58.26103,99-1,82%130
21.58.26104,02-1,79%131
21.58.26103,96-1,85%100
21.58.24104,08-1,74%100
21.58.21104,01-1,80%100
21.58.13103,97-1,84%100
21.58.13103,98-1,83%184
21.58.13103,971-1,84%3.000
21.58.13103,98-1,83%229
21.58.10103,99-1,82%184
21.58.09104,00-1,81%130
21.58.08104,01-1,80%100
21.58.08104,015-1,80%100
21.58.08104,11-1,71%335
21.58.08104,08-1,74%300
21.58.08104,12-1,70%200
21.58.08104,11-1,71%940
21.58.08104,12-1,70%300
21.58.05104,17-1,65%100
21.58.04104,23-1,60%100
21.57.59104,20-1,62%100
21.57.59104,19-1,63%100
21.57.59104,155-1,67%100
21.57.55104,12-1,70%643
21.57.54104,16-1,66%191
21.57.45104,305-1,52%100
21.57.45104,24-1,59%100
21.57.45104,23-1,60%384
21.57.44104,115-1,70%100
21.57.44104,09-1,73%200
OraValoreVar.%Volume
21.57.44104,06-1,76%100
21.57.44103,935-1,87%405
21.57.34104,025-1,79%100
21.57.20103,93-1,88%100
21.57.04104,025-1,79%100
21.56.50103,93-1,88%100
21.56.44104,13-1,69%100
21.56.06103,89-1,92%234
21.56.06103,88-1,93%100
21.56.06103,91-1,90%100
21.55.36103,91-1,90%100
21.54.55104,015-1,80%100
21.54.50104,09-1,73%100
21.54.50104,01-1,80%106
21.54.50104,10-1,72%100
21.54.50104,09-1,73%100
21.54.50104,01-1,80%100
21.54.47104,005-1,81%911
21.54.36103,87-1,94%200
21.54.00104,025-1,79%100
21.53.45104,01-1,80%744
21.53.45104,00-1,81%100
21.53.43104,185-1,64%200
21.53.32104,05-1,77%100
21.52.18104,35-1,48%100
21.52.14104,34-1,49%100
21.51.22104,15-1,67%100
21.51.22104,14-1,68%100
21.51.22104,21-1,61%100
21.51.18104,01-1,80%100
OraValoreVar.%Volume
21.51.09104,155-1,67%100
21.51.09104,145-1,68%100
21.51.01104,14-1,68%100
21.50.40103,93-1,88%100
21.50.19104,01-1,80%500
21.49.10103,95-1,86%200
21.47.43104,14-1,68%100
21.47.43104,00-1,81%100
21.47.32103,95-1,86%400
21.47.25103,87-1,94%200

(*) I dati sono limitati agli ultimi 100 contratti.

```