Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Billiontoone

Mercato: NASDAQ - National

103,78
-2,02%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.50103,78-0,08%218
21.59.45103,79-0,07%200
21.59.45103,83-0,03%100
21.59.45103,85-0,01%100
21.59.45103,82-0,04%800
21.59.45103,875+0,01%100
21.59.44103,885+0,02%500
21.59.43103,93+0,07%300
21.59.43103,885+0,02%100
21.59.40103,83-0,03%217
21.59.40103,85-0,01%200
21.59.39104,04+0,17%100
21.59.38104,00+0,13%300
21.59.38103,95+0,09%100
21.59.38103,93+0,07%130
21.59.35103,84-0,02%100
21.59.27103,94+0,08%200
21.59.19103,84-0,02%100
21.59.14103,94+0,08%200
21.59.05103,945+0,08%300
21.59.05103,83-0,03%100
21.58.54104,03+0,16%100
21.58.53103,85-0,01%100
21.58.40103,95+0,09%400
21.58.30103,875+0,01%100
21.58.30103,90+0,04%430
21.58.30103,94+0,08%100
21.58.29103,97+0,11%300
21.58.26103,96+0,10%100
21.58.26103,97+0,11%265
OraValoreVar.%Volume
21.58.26103,99+0,13%130
21.58.26104,02+0,15%131
21.58.26103,96+0,10%100
21.58.24104,08+0,21%100
21.58.21104,01+0,14%100
21.58.13103,97+0,11%100
21.58.13103,98+0,12%184
21.58.13103,971+0,11%3.000
21.58.13103,98+0,12%229
21.58.10103,99+0,13%184
21.58.09104,00+0,13%130
21.58.08104,01+0,14%100
21.58.08104,015+0,15%100
21.58.08104,11+0,24%335
21.58.08104,08+0,21%300
21.58.08104,12+0,25%200
21.58.08104,11+0,24%940
21.58.08104,12+0,25%300
21.58.05104,17+0,30%100
21.58.04104,23+0,36%100
21.57.59104,20+0,33%100
21.57.59104,19+0,32%100
21.57.59104,155+0,28%100
21.57.55104,12+0,25%643
21.57.54104,16+0,29%191
21.57.45104,305+0,43%100
21.57.45104,24+0,37%100
21.57.45104,23+0,36%384
21.57.44104,115+0,25%100
21.57.44104,09+0,22%200
OraValoreVar.%Volume
21.57.44104,06+0,19%100
21.57.44103,935+0,07%405
21.57.34104,025+0,16%100
21.57.20103,93+0,07%100
21.57.04104,025+0,16%100
21.56.50103,93+0,07%100
21.56.44104,13+0,26%100
21.56.06103,89+0,03%234
21.56.06103,88+0,02%100
21.56.06103,91+0,05%100
21.55.36103,91+0,05%100
21.54.55104,015+0,15%100
21.54.50104,09+0,22%100
21.54.50104,01+0,14%106
21.54.50104,10+0,23%100
21.54.50104,09+0,22%100
21.54.50104,01+0,14%100
21.54.47104,005+0,14%911
21.54.36103,87+0,01%200
21.54.00104,025+0,16%100
21.53.45104,01+0,14%744
21.53.45104,00+0,13%100
21.53.43104,185+0,31%200
21.53.32104,05+0,18%100
21.52.18104,35+0,47%100
21.52.14104,34+0,46%100
21.51.22104,15+0,28%100
21.51.22104,14+0,27%100
21.51.22104,21+0,34%100
21.51.18104,01+0,14%100
OraValoreVar.%Volume
21.51.09104,155+0,28%100
21.51.09104,145+0,27%100
21.51.01104,14+0,27%100
21.50.40103,93+0,07%100
21.50.19104,01+0,14%500
21.49.10103,95+0,09%200
21.47.43104,14+0,27%100
21.47.43104,00+0,13%100
21.47.32103,95+0,09%400
21.47.25103,87+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```