Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Binah Capital

Mercato: NASDAQ - National

2,33
-5,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,33-5,67%705
21.59.242,345-5,06%100
21.59.182,37-4,05%714
21.55.502,34-5,26%300
21.55.402,345-5,06%900
21.52.262,32-6,07%632
21.52.132,37-4,05%224
21.52.132,33-5,67%300
21.50.392,35-4,86%674
21.50.372,36-4,45%200
21.46.312,3755-3,83%1.200
21.09.292,375-3,85%100
21.09.252,37-4,05%1.079
21.04.542,375-3,85%369
21.01.352,3725-3,95%400
21.01.232,38-3,64%223
21.01.232,375-3,85%300
21.01.232,38-3,64%200
21.01.232,375-3,85%200
21.01.232,38-3,64%100
21.01.232,375-3,85%100
21.01.192,38-3,64%100
21.01.192,3699-4,05%300
21.01.192,38-3,64%200
21.01.192,3699-4,05%100
21.01.192,379-3,68%100
21.01.192,38-3,64%100
21.01.192,3699-4,05%400
21.01.192,379-3,68%300
21.01.192,38-3,64%100
OraValoreVar.%Volume
21.01.192,36-4,45%600
21.01.192,3699-4,05%600
21.01.162,365-4,25%100
21.01.142,36-4,45%100
21.01.132,35-4,86%200
21.01.042,365-4,25%100
21.00.592,35-4,86%100
20.54.282,385-3,44%100
20.28.142,40-2,83%100
20.28.142,39-3,24%500
20.08.292,445-1,01%100
19.40.482,36-4,45%100
19.40.482,37-4,05%100
19.40.482,38-3,64%203
19.40.482,37-4,05%2.368
19.40.482,38-3,64%200
19.32.512,36-4,45%9.651
19.28.482,455-0,61%300
19.28.482,5499+3,23%3.402
19.28.482,52+2,02%740
19.08.152,38-3,64%100
19.08.152,40-2,83%100
19.08.152,41-2,43%100
19.08.152,35-4,86%350
18.50.322,495+1,01%100
18.44.232,45-0,81%2.000
18.24.462,4063-2,58%600
17.40.392,41-2,43%2.500
17.19.372,40-2,83%1.000
16.46.222,41-2,43%520
OraValoreVar.%Volume
16.44.542,49+0,81%1.000
16.40.352,39-3,24%1.700
16.07.442,40-2,83%800
16.04.262,41-2,43%200
16.04.262,42-2,02%300
16.04.262,40-2,83%100
16.04.262,41-2,43%800
16.04.262,40-2,83%200
16.04.262,41-2,43%200
15.42.442,40-2,83%2.500
15.31.092,485+0,61%500
22.00.002,47INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```