Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Binah Capital

Mercato: NASDAQ - National

2,16
-14,62%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.592,16+0,93%1.037
21.59.592,15+0,47%150
21.59.412,155+0,70%100
21.58.392,15+0,47%1.300
21.42.342,1949+2,57%100
21.33.562,205+3,04%1.000
21.33.292,21+3,27%200
21.33.272,23+4,21%600
21.16.022,245+4,91%197
20.57.562,26+5,61%100
20.16.222,335+9,11%417
20.16.222,31+7,94%200
20.16.222,33+8,88%2.331
20.16.222,34+9,35%100
19.07.212,35+9,81%100
18.45.282,33+8,88%8.825
18.42.422,3655+10,54%100
18.26.362,34+9,35%500
18.04.062,3718+10,83%186
17.58.172,3678+10,64%3.000
17.57.512,42+13,08%885
17.48.552,346+9,63%500
17.41.532,33+8,88%4.400
17.41.002,35+9,81%100
17.41.002,34+9,35%1.100
17.41.002,35+9,81%100
17.41.002,34+9,35%300
17.41.002,3401+9,35%100
17.41.002,345+9,58%100
17.41.002,34+9,35%100
OraValoreVar.%Volume
17.41.002,35+9,81%100
17.41.002,3401+9,35%4.800
17.41.002,35+9,81%600
17.41.002,36+10,28%427
17.41.002,37+10,75%100
17.41.002,38+11,21%200
17.41.002,37+10,75%100
17.41.002,38+11,21%100
17.41.002,37+10,75%100
17.41.002,39+11,68%100
17.41.002,40+12,15%100
17.41.002,43+13,55%181
17.41.002,34+9,35%100
17.35.452,44+14,02%100
17.35.452,45+14,49%200
17.29.232,475+15,65%1.200
17.05.292,48+15,89%174
16.31.082,4403+14,03%100
15.54.282,44+14,02%158
15.54.282,50+16,82%800
15.54.282,44+14,02%369
15.54.282,45+14,49%100
15.54.282,46+14,95%200
15.54.282,48+15,89%100
15.54.282,49+16,36%100
15.46.232,55+19,16%1.250
22.00.002,53+18,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```