Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Binah Capital

Mercato: NASDAQ - National

2,14
+2,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,14INV.371
21.58.542,17+1,40%100
21.58.282,154+0,65%1.900
21.58.092,15+0,47%100
21.51.262,17+1,40%100
21.49.482,19+2,34%100
21.48.562,16+0,93%200
21.48.212,19+2,34%100
21.48.112,16+0,93%520
21.43.442,17+1,40%476
21.12.012,1916+2,41%100
21.11.482,15+0,47%200
21.11.192,14INV.100
21.10.142,15+0,47%415
21.09.522,16+0,93%246
21.09.072,17+1,40%549
21.09.072,15+0,47%468
21.08.262,155+0,70%155
21.06.242,1899+2,33%100
21.06.212,165+1,17%100
21.06.172,1863+2,16%100
21.06.042,1437+0,17%300
21.05.442,14INV.200
21.05.022,19+2,34%100
21.04.572,15+0,47%520
21.04.062,17+1,40%2.000
20.58.382,165+1,17%384
20.45.342,18+1,87%500
20.36.102,165+1,17%100
20.33.362,19+2,34%100
OraValoreVar.%Volume
20.33.112,165+1,17%100
20.32.322,1988+2,75%100
20.32.112,1751+1,64%100
20.01.352,15+0,47%100
19.44.212,17+1,40%100
19.32.532,19+2,34%100
19.32.452,1888+2,28%100
19.32.062,194+2,52%100
19.31.562,19+2,34%100
19.31.422,184+2,06%100
19.31.352,1862+2,16%116
19.31.312,18+1,87%216
19.29.272,1799+1,86%228
19.29.022,1763+1,70%115
19.28.552,16+0,93%200
19.28.452,14INV.100
19.28.452,141+0,05%200
19.28.452,14INV.300
19.28.452,141+0,05%506
19.28.452,14INV.100
19.28.452,141+0,05%304
19.27.272,1401INV.210
19.27.272,14INV.210
19.27.272,15+0,47%100
19.27.272,141+0,05%300
19.27.272,15+0,47%100
19.27.092,1831+2,01%100
19.26.342,18+1,87%100
19.26.192,19+2,34%100
19.26.162,1501+0,47%300
OraValoreVar.%Volume
19.26.162,15+0,47%300
19.24.432,165+1,17%100
19.16.302,1899+2,33%400
19.16.302,165+1,17%100
18.44.522,17+1,40%1.000
18.29.302,18+1,87%100
18.29.222,1501+0,47%1.000
18.29.102,185+2,10%100
18.25.492,17+1,40%100
18.19.082,20+2,80%1.000
18.15.302,165+1,17%100
18.14.452,13-0,47%164
18.10.172,20+2,80%100
18.06.582,21+3,27%100
18.06.582,208+3,18%100
18.04.462,194+2,52%100
18.04.462,21+3,27%200
18.02.582,178+1,78%100
18.02.062,155+0,70%410
18.02.062,178+1,78%100
18.00.392,18+1,87%100
17.58.382,17+1,40%200
17.56.322,15+0,47%6.028
17.09.222,148+0,37%200
17.06.322,15+0,47%1.600
17.00.342,136-0,19%500
16.54.352,148+0,37%200
16.50.492,125-0,70%1.000
16.50.272,1499+0,46%100
16.50.022,14INV.100
OraValoreVar.%Volume
16.49.512,1333-0,31%200
16.49.432,10-1,87%590
16.47.542,148+0,37%200
16.43.192,12-0,93%1.000
16.41.342,13-0,47%875
16.33.112,1274-0,59%226
16.31.282,15+0,47%1.632
16.29.062,145+0,23%100
16.28.152,155+0,70%100
16.19.582,172+1,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```