Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Bio Green Med Solution

Mercato: NASDAQ - National

0,637
-4,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.37,6368-4,46%300
21.59.22,6305-5,40%100
21.59.22,6304-5,42%200
21.32.58,6588-1,16%713
21.06.22,6357-4,62%415
21.05.40,633-5,03%199
21.03.43,6358-4,61%150
21.01.20,6359-4,59%160
21.00.07,6353-4,68%100
21.00.07,636-4,58%700
20.59.18,636-4,58%660
20.59.18,635-4,73%194
20.42.26,6351-4,71%100
20.36.00,6418-3,71%345
20.35.52,6509-2,34%100
20.34.58,6565-1,50%100
20.18.34,6354-4,67%6.452
19.56.16,6342-4,85%1.800
19.56.16,6351-4,71%100
19.26.30,6593-1,08%100
18.58.42,6599-0,99%1.589
18.54.10,631-5,33%100
18.48.41,6467-2,97%225
18.40.26,6376-4,34%190
18.37.50,6438-3,41%100
18.37.50,6437-3,42%100
18.37.50,6429-3,54%300
18.35.32,644-3,38%400
18.25.35,6522-2,15%100
18.16.43,6443-3,33%200
OraValoreVar.%Volume
18.16.39,6581-1,26%2.079
18.16.39,6443-3,33%587
17.59.09,6467-2,97%445
17.54.49,65-2,48%400
17.48.53,6714+0,74%1.000
17.45.53,658-1,28%900
17.44.00,644-3,38%350
17.43.58,6441-3,36%300
17.43.38,6603-0,93%650
17.43.21,655-1,73%305
17.43.21,6551-1,71%1.296
17.38.06,6551-1,71%650
17.38.04,6708+0,65%650
17.37.38,6551-1,71%1.300
17.37.17,655-1,73%1.100
17.37.17,6667+0,03%650
17.37.14,6587-1,17%650
17.36.45,6553-1,68%1.300
17.36.45,6565-1,50%744
17.36.45,655-1,73%399
17.25.52,6665INV.248
17.25.52,6563-1,53%450
17.25.51,6665INV.100
17.25.51,6567-1,47%100
17.25.48,665-0,23%300
17.25.30,6702+0,56%650
17.24.47,6571-1,41%6.943
17.24.47,657-1,43%100
17.24.47,6571-1,41%225
17.24.47,6567-1,47%600
OraValoreVar.%Volume
17.24.47,6571-1,41%5.115
17.24.47,6606-0,89%100
17.24.47,6573-1,38%1.300
17.24.47,6574-1,37%100
17.20.13,67+0,53%900
17.19.38,6571-1,41%222
17.08.41,695+4,28%146
17.00.25,6566-1,49%400
16.56.55,655-1,73%400
16.48.50,66-0,98%1.356
16.48.50,664-0,38%2.404
16.48.50,6646-0,29%457
16.48.50,6599-0,99%100
16.41.41,6647-0,27%200
16.41.25,6646-0,29%206
16.34.30,6816+2,27%500
16.34.30,682+2,33%5.148
16.27.53,682+2,33%270
16.20.28,6728+0,95%443
16.20.28,6727+0,93%400
16.20.13,6693+0,42%100
16.20.13,6669+0,06%100
16.20.13,67+0,53%100
16.19.08,667+0,08%250
16.10.16,6646-0,29%111
15.56.55,664-0,38%1.999
15.49.13,6642-0,35%100
15.49.06,6725+0,90%1.000
15.49.06,6723+0,87%100
15.49.06,6725+0,90%639
OraValoreVar.%Volume
15.49.06,6723+0,87%100
15.49.06,6726+0,92%1.915
15.46.28,6726+0,92%500
15.42.40,66-0,98%664
15.42.40,656-1,58%100
15.41.49,6727+0,93%2.187
15.41.49,6724+0,89%300
15.41.49,6642-0,35%300
15.37.55,6556-1,64%2.500
15.32.05,656-1,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```