Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bioage Labs

Mercato: NASDAQ - National

10,5
+13,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5610,50+13,88%583
21.59.5010,495+13,83%200
21.59.4410,50+13,88%200
21.59.3410,51+13,99%417
21.59.1510,50+13,88%904
21.59.1310,49+13,77%429
21.59.0910,485+13,72%300
21.59.0610,49+13,77%100
21.59.0410,485+13,72%100
21.59.0310,49+13,77%763
21.58.5910,48+13,67%100
21.58.5910,49+13,77%1.084
21.58.2510,495+13,83%314
21.58.2210,50+13,88%100
21.58.1210,49+13,77%178
21.58.1110,50+13,88%300
21.58.1110,49+13,77%374
21.58.1110,495+13,83%105
21.58.1110,48+13,67%200
21.58.1110,49+13,77%200
21.58.1110,48+13,67%100
21.58.1110,49+13,77%651
21.57.5710,495+13,83%143
21.56.4710,50+13,88%471
21.56.4610,49+13,77%200
21.56.2210,50+13,88%100
21.56.0810,5015+13,90%100
21.56.0810,5001+13,88%100
21.55.5810,50+13,88%100
21.55.1710,51+13,99%400
OraValoreVar.%Volume
21.55.1710,50+13,88%800
21.55.0210,51+13,99%301
21.55.0010,50+13,88%111
21.55.0010,48+13,67%100
21.54.5510,50+13,88%100
21.53.5010,51+13,99%500
21.53.5010,54+14,32%100
21.53.5010,51+13,99%200
21.53.4210,495+13,83%100
21.53.4010,51+13,99%100
21.53.4010,50+13,88%100
21.53.4010,51+13,99%653
21.53.4010,49+13,77%100
21.53.4010,50+13,88%100
21.53.3010,50+13,88%300
21.53.3010,545+14,37%100
21.53.3010,53+14,21%200
21.53.3010,54+14,32%100
21.53.2710,49+13,77%100
21.53.2610,50+13,88%790
21.53.2010,49+13,77%100
21.53.2010,52+14,10%200
21.53.2010,48+13,67%200
21.52.3810,55+14,43%1.646
21.52.1810,555+14,48%100
21.52.0010,55+14,43%200
21.51.3410,545+14,37%100
21.51.3410,5345+14,26%100
21.51.2510,56+14,53%100
21.51.2510,545+14,37%100
OraValoreVar.%Volume
21.51.2210,54+14,32%100
21.51.2210,53+14,21%200
21.50.4910,52+14,10%100
21.50.4910,53+14,21%283
21.50.3810,5303+14,21%200
21.50.2610,5398+14,31%100
21.50.2610,54+14,32%200
21.50.2010,55+14,43%484
21.50.1910,54+14,32%1.740
21.50.1710,52+14,10%400
21.50.1210,515+14,05%400
21.46.3810,52+14,10%900
21.46.3010,525+14,15%196
21.46.3010,53+14,21%100
21.46.2310,52+14,10%700
21.44.2210,515+14,05%299
21.42.2110,52+14,10%100
21.41.3610,515+14,05%300
21.40.0810,51+13,99%459
21.39.1810,52+14,10%200
21.38.4310,52+14,10%400
21.38.4310,51+13,99%100
21.37.2410,51+13,99%400
21.37.2110,525+14,15%300
21.37.2110,51+13,99%100
21.37.2110,53+14,21%100
21.37.2110,52+14,10%1.700
21.37.2110,51+13,99%1.000
21.36.5810,52+14,10%600
21.36.2010,505+13,94%100
OraValoreVar.%Volume
21.35.4510,525+14,15%370
21.35.0510,52+14,10%100
21.35.0510,50+13,88%990
21.34.5410,49+13,77%470
21.34.5410,50+13,88%200
21.34.5410,49+13,77%100
21.33.2010,48+13,67%100
21.32.3810,4898+13,77%135
21.32.3810,49+13,77%100
21.32.0810,4901+13,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```