Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Bioage Labs

Mercato: NASDAQ - National

11,42
-2,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.28.5511,42-2,56%120
17.28.3511,515-1,75%100
17.28.3511,52-1,71%200
17.28.3511,48-2,05%126
17.28.3511,53-1,62%1.400
17.28.3511,52-1,71%100
17.28.3511,50-1,88%700
17.28.3511,48-2,05%100
17.28.3511,50-1,88%100
17.28.3511,47-2,13%700
17.28.3511,46-2,22%300
17.28.3511,44-2,39%100
17.28.3511,355-3,11%200
17.28.3511,385-2,86%100
17.28.3511,39-2,82%300
17.28.3511,42-2,56%100
17.28.3511,38-2,90%100
17.28.3511,39-2,82%100
17.28.3511,41-2,65%100
17.28.3511,39-2,82%100
17.28.3511,40-2,73%300
17.28.3511,38-2,90%100
17.28.3511,41-2,65%175
17.28.3511,40-2,73%100
17.28.3511,36-3,07%200
17.28.3511,31-3,50%178
17.28.3511,32-3,41%120
17.28.3511,355-3,11%2.547
17.28.3511,50-1,88%200
17.28.3511,47-2,13%400
OraValoreVar.%Volume
17.28.3511,50-1,88%300
17.28.3511,53-1,62%100
17.26.4811,36-3,07%240
17.26.4811,35-3,16%195
17.26.4811,36-3,07%465
17.26.4811,37-2,99%240
17.26.4811,35-3,16%100
17.26.4811,38-2,90%100
17.26.4811,40-2,73%100
17.26.4811,38-2,90%100
17.26.2211,41-2,65%300
17.22.5811,43-2,47%200
17.22.5811,44-2,39%100
17.22.5811,43-2,47%297
17.22.2511,46-2,22%270
17.21.1111,465-2,18%100
17.20.4311,46-2,22%400
17.19.3811,45-2,30%100
17.19.3811,44-2,39%100
17.19.0411,44-2,39%300
17.19.0411,45-2,30%100
17.19.0411,44-2,39%100
17.19.0411,45-2,30%200
17.17.3911,49-1,96%100
17.17.1011,485-2,01%400
17.15.5311,45-2,30%100
17.15.5311,46-2,22%100
17.15.5311,45-2,30%100
17.15.5311,44-2,39%200
17.12.0211,42-2,56%100
OraValoreVar.%Volume
17.09.4311,405-2,69%120
17.09.1311,41-2,65%100
17.09.1311,40-2,73%250
17.09.1311,40-2,73%450
17.09.1211,41-2,65%799
17.09.0711,4299-2,48%700
17.08.5111,41-2,65%100
17.08.5111,42-2,56%448
17.08.5011,43-2,47%300
17.08.4411,44-2,39%100
17.08.4411,45-2,30%400
17.08.4411,46-2,22%100
17.08.4411,47-2,13%200
17.08.4411,45-2,30%516
17.08.4411,46-2,22%129
17.08.4411,47-2,13%100
17.07.4011,515-1,75%100
17.07.2711,50-1,88%200
17.06.5911,515-1,75%400
17.06.5911,505-1,83%100
17.06.5911,495-1,92%300
17.06.5911,51-1,79%100
17.06.5911,495-1,92%300
17.06.5911,47-2,13%241
17.06.5911,46-2,22%600
17.06.5511,45-2,30%1.169
17.06.4811,46-2,22%800
17.06.4811,45-2,30%100
17.06.4811,46-2,22%500
17.06.4811,459-2,23%300
OraValoreVar.%Volume
17.06.4811,457-2,24%200
17.06.4811,452-2,29%100
17.05.5911,475-2,09%100
17.05.0511,53-1,62%200
17.05.0511,54-1,54%100
17.05.0511,55-1,45%200
17.05.0511,53-1,62%100
17.05.0511,56-1,37%900
17.05.0511,54-1,54%1.975
17.05.0511,53-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```