Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bioage Labs

Mercato: NASDAQ - National

16,41
+1,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0016,41+1,86%59.392
20.59.5416,39+1,74%407
20.59.5316,40+1,80%100
20.59.5216,395+1,77%100
20.59.5216,39+1,74%100
20.59.5116,395+1,77%100
20.59.5116,41+1,86%113
20.59.5116,40+1,80%100
20.59.5116,395+1,77%100
20.59.5016,39+1,74%152
20.59.4916,395+1,77%104
20.59.4916,40+1,80%300
20.59.4816,405+1,83%200
20.59.4716,40+1,80%177
20.59.4716,395+1,77%100
20.59.4716,40+1,80%100
20.59.4616,395+1,77%323
20.59.4416,40+1,80%450
20.59.4416,39+1,74%800
20.59.4116,395+1,77%200
20.59.4116,40+1,80%400
20.59.3716,40+1,80%100
20.59.3716,395+1,77%200
20.59.3516,39+1,74%370
20.59.3416,395+1,77%200
20.59.3216,40+1,80%2.071
20.59.3216,395+1,77%700
20.59.2716,40+1,80%300
20.59.2316,395+1,77%600
20.59.1216,40+1,80%210
OraValoreVar.%Volume
20.59.0516,39+1,74%100
20.59.0516,395+1,77%100
20.59.0516,39+1,74%200
20.59.0516,395+1,77%100
20.59.0516,395+1,77%414
20.59.0316,39+1,74%340
20.59.0316,38+1,68%655
20.58.5516,375+1,64%1.143
20.58.4016,37+1,61%500
20.58.2716,38+1,68%600
20.58.2316,385+1,71%200
20.58.0916,38+1,68%200
20.58.0416,375+1,64%100
20.58.0216,36+1,55%100
20.58.0216,35+1,49%1.053
20.58.0216,345+1,46%100
20.58.0216,3484+1,48%241
20.58.0016,345+1,46%600
20.57.4916,34+1,43%316
20.57.4916,345+1,46%1.000
20.57.4116,35+1,49%300
20.57.3016,34+1,43%500
20.57.2916,35+1,49%129
20.57.2916,34+1,43%500
20.57.1816,35+1,49%420
20.57.1716,36+1,55%424
20.57.1316,37+1,61%100
20.57.1216,38+1,68%300
20.57.1016,39+1,74%236
20.57.0816,38+1,68%100
OraValoreVar.%Volume
20.57.0816,39+1,74%100
20.57.0816,40+1,80%1.443
20.57.0816,41+1,86%393
20.56.3316,40+1,80%500
20.56.1916,39+1,74%170
20.56.0216,385+1,71%100
20.56.0216,39+1,74%300
20.56.0216,40+1,80%400
20.56.0216,39+1,74%1.625
20.56.0216,40+1,80%300
20.56.0216,39+1,74%800
20.55.3416,40+1,80%159
20.55.3116,385+1,71%272
20.55.3016,38+1,68%200
20.55.3016,39+1,74%1.000
20.55.3016,395+1,77%700
20.55.2216,40+1,80%200
20.55.1816,39+1,74%100
20.55.1816,38+1,68%200
20.55.1116,365+1,58%200
20.55.1116,37+1,61%126
20.54.5016,37+1,61%300
20.54.5016,38+1,68%147
20.54.5016,385+1,71%136
20.54.5016,38+1,68%400
20.54.5016,385+1,71%100
20.54.5016,38+1,68%184
20.54.5016,37+1,61%200
20.54.5016,38+1,68%300
20.54.5016,36+1,55%200
OraValoreVar.%Volume
20.54.5016,35+1,49%100
20.54.5016,36+1,55%200
20.54.4416,35+1,49%372
20.54.4016,34+1,43%300
20.54.4016,35+1,49%956
20.54.1216,34+1,43%300
20.54.1016,33+1,37%100
20.54.1016,335+1,40%200
20.54.0516,33+1,37%200
20.54.0016,325+1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```