Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bioage Labs

Mercato: NASDAQ - National

17,99
+0,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0017,99INV.36.674
21.59.5018,05+0,33%105
21.59.5018,03+0,22%100
21.59.4917,99INV.200
21.59.2118,025+0,19%147
21.59.0318,01+0,11%210
21.59.0318,02+0,17%237
21.59.0318,03+0,22%300
21.58.3418,08+0,50%400
21.58.3418,07+0,44%200
21.57.5818,02+0,17%100
21.57.4318,016+0,14%125
21.57.1318,00+0,06%100
21.56.5518,03+0,22%100
21.55.1218,035+0,25%100
21.55.0918,025+0,19%100
21.55.0918,035+0,25%100
21.55.0918,02+0,17%1.000
21.55.0918,025+0,19%250
21.54.5417,92-0,39%100
21.54.5017,945-0,25%100
21.54.5017,99INV.200
21.54.4018,01+0,11%382
21.53.5618,035+0,25%100
21.53.0918,025+0,19%100
21.52.2318,035+0,25%100
21.52.0918,055+0,36%200
21.52.0618,07+0,44%200
21.52.0618,06+0,39%400
21.48.0818,12+0,72%100
OraValoreVar.%Volume
21.47.5018,10+0,61%300
21.47.5018,08+0,50%200
21.47.5018,06+0,39%100
21.46.0218,10+0,61%100
21.45.3218,06+0,39%156
21.45.3218,08+0,50%249
21.45.3218,08+0,50%100
21.44.1618,095+0,58%200
21.44.1318,125+0,75%100
21.44.1318,12+0,72%100
21.42.5118,08+0,50%100
21.40.0318,09+0,56%200
21.40.0318,07+0,44%100
21.40.0318,06+0,39%200
21.40.0318,05+0,33%300
21.40.0318,04+0,28%100
21.40.0318,015+0,14%100
21.40.0318,00+0,06%900
21.40.0317,96-0,17%100
21.40.0318,095+0,58%248
21.36.1317,995+0,03%100
21.36.1317,99INV.100
21.36.1117,94-0,28%200
21.35.1917,965-0,14%100
21.33.5617,92-0,39%100
21.31.5417,985-0,03%100
21.30.1517,94-0,28%100
21.30.1017,92-0,39%200
21.27.5417,93-0,33%100
21.27.2017,95-0,22%100
OraValoreVar.%Volume
21.25.0617,96-0,17%100
21.23.3418,03+0,22%100
21.22.1117,965-0,14%100
21.21.4118,00+0,06%100
21.21.1117,98-0,06%200
21.20.2018,025+0,19%100
21.20.2018,00+0,06%100
21.20.2017,995+0,03%100
21.20.2018,03+0,22%100
21.20.1917,96-0,17%100
21.19.0717,94-0,28%100
21.17.3317,96-0,17%100
21.13.0017,97-0,11%100
21.12.5318,00+0,06%100
21.12.1218,05+0,33%200
21.12.1218,045+0,31%200
21.12.0018,04+0,28%100
21.04.0617,965-0,14%100
21.04.0518,04+0,28%100
21.02.4817,95-0,22%140
20.50.1017,98-0,06%100
20.50.1017,99INV.200
20.50.1017,96-0,17%200
20.50.0017,94-0,28%300
20.50.0017,93-0,33%200
20.50.0017,95-0,22%100
20.48.5617,8518-0,77%849
20.48.4917,92-0,39%100
20.48.4817,91-0,44%100
20.47.1317,875-0,64%100
OraValoreVar.%Volume
20.45.5217,915-0,42%100
20.45.5117,93-0,33%500
20.45.3917,965-0,14%100
20.45.3817,9675-0,13%100
20.45.3618,015+0,14%116
20.45.3617,97-0,11%200
20.43.1917,95-0,22%100
20.34.4917,955-0,19%340
20.32.2917,99INV.100
20.31.0017,995+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```