Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bioage Labs

Mercato: NASDAQ - National

12,89
+1,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5812,89+1,10%100
21.59.4712,865+0,90%290
21.59.4512,87+0,94%368
21.59.3812,875+0,98%200
21.59.3612,86+0,86%100
21.59.3612,87+0,94%161
21.59.3612,86+0,86%291
21.59.3612,87+0,94%200
21.59.3612,86+0,86%958
21.59.3112,865+0,90%562
21.59.3112,87+0,94%200
21.59.2612,865+0,90%100
21.59.2412,86+0,86%100
21.59.2212,865+0,90%100
21.59.2012,875+0,98%100
21.59.1612,87+0,94%560
21.59.0112,89+1,10%713
21.58.5012,90+1,18%220
21.58.5012,895+1,14%100
21.58.4212,895+1,14%100
21.58.4112,89+1,10%639
21.58.1312,91+1,25%455
21.57.5712,92+1,33%297
21.57.1012,94+1,49%830
21.57.0012,95+1,57%1.396
21.56.3312,95+1,57%2.104
21.56.3312,96+1,65%700
21.56.2712,955+1,61%100
21.56.1012,96+1,65%100
21.55.1812,94+1,49%800
OraValoreVar.%Volume
21.55.1812,95+1,57%200
21.55.1512,93+1,41%600
21.55.0912,92+1,33%400
21.55.0712,94+1,49%800
21.55.0712,935+1,45%600
21.55.0712,94+1,49%814
21.55.0712,95+1,57%3.200
21.54.3012,96+1,65%200
21.53.4712,95+1,57%100
21.53.1012,96+1,65%290
21.53.0512,97+1,73%142
21.52.5912,975+1,76%200
21.52.5912,98+1,80%100
21.51.5712,96+1,65%963
21.51.5712,97+1,73%300
21.51.5012,95+1,57%308
21.51.5012,96+1,65%100
21.51.1512,95+1,57%294
21.50.2012,96+1,65%200
21.50.0812,95+1,57%2.210
21.50.0012,96+1,65%300
21.49.2612,97+1,73%300
21.49.2212,962+1,66%100
21.49.1312,96+1,65%100
21.49.1212,98+1,80%347
21.48.2113,00+1,96%200
21.48.1312,98+1,80%934
21.48.1312,97+1,73%1.200
21.47.5812,9734+1,75%2.000
21.46.0312,98+1,80%100
OraValoreVar.%Volume
21.45.0212,97+1,73%100
21.45.0112,975+1,76%100
21.45.0112,96+1,65%100
21.45.0112,975+1,76%200
21.45.0112,97+1,73%951
21.45.0112,975+1,76%1.473
21.43.0612,98+1,80%100
21.42.2012,99+1,88%100
21.42.2012,995+1,92%100
21.42.2013,00+1,96%100
21.42.1912,995+1,92%200
21.42.1912,99+1,88%973
21.42.0212,9775+1,78%143
21.41.3712,98+1,80%100
21.41.3712,99+1,88%100
21.41.2712,97+1,73%568
21.40.5812,985+1,84%100
21.37.5312,99+1,88%100
21.37.5312,98+1,80%600
21.37.5312,98+1,80%100
21.35.3112,99+1,88%500
21.34.5112,99+1,88%344
21.34.5112,995+1,92%100
21.34.3712,98+1,80%100
21.34.3712,985+1,84%100
21.34.2512,97+1,73%417
21.33.5812,96+1,65%100
21.30.5412,97+1,73%1.346
21.30.3812,96+1,65%600
21.30.1612,97+1,73%100
OraValoreVar.%Volume
21.29.3712,98+1,80%100
21.26.3512,96+1,65%100
21.25.4312,98+1,80%100
21.25.3812,9799+1,80%232
21.22.3712,9738+1,76%300
21.20.3912,985+1,84%100
21.20.3912,98+1,80%809
21.20.3912,97+1,73%100
21.19.4512,97+1,73%100
21.18.1512,9766+1,78%139

(*) I dati sono limitati agli ultimi 100 contratti.

```