Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bioage Labs

Mercato: NASDAQ - National

7,05
-2,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,05INV.106.247
21.59.587,055+0,07%100
21.59.567,06+0,14%1.704
21.59.417,05INV.653
21.59.397,06+0,14%826
21.59.377,05INV.119
21.59.367,055+0,07%393
21.59.237,05INV.100
21.59.187,055+0,07%208
21.59.147,05INV.166
21.59.137,055+0,07%200
21.59.107,05INV.100
21.59.107,055+0,07%100
21.59.057,05INV.207
21.58.437,055+0,07%126
21.58.327,05INV.406
21.58.257,055+0,07%100
21.58.217,05INV.311
21.58.197,055+0,07%225
21.58.167,05INV.123
21.58.167,06+0,14%125
21.58.157,055+0,07%323
21.58.117,06+0,14%1.944
21.58.117,055+0,07%200
21.58.117,06+0,14%380
21.58.117,055+0,07%200
21.58.117,06+0,14%1.000
21.58.117,055+0,07%400
21.58.117,06+0,14%546
21.58.107,055+0,07%380
OraValoreVar.%Volume
21.57.577,06+0,14%100
21.57.577,055+0,07%600
21.57.577,05INV.300
21.57.577,055+0,07%150
21.57.577,05INV.120
21.57.577,055+0,07%100
21.57.577,05INV.100
21.57.577,055+0,07%250
21.57.577,05INV.1.199
21.57.577,055+0,07%100
21.57.577,05INV.200
21.57.577,055+0,07%100
21.57.577,05INV.900
21.57.577,055+0,07%200
21.57.577,05INV.2.477
21.57.577,0491-0,01%101
21.57.577,05INV.100
21.57.577,045-0,07%2.962
21.57.507,05INV.578
21.57.507,045-0,07%300
21.57.487,04-0,14%239
21.57.407,045-0,07%100
21.57.217,04-0,14%529
21.57.017,05INV.100
21.57.007,04-0,14%200
21.56.407,05INV.1.865
21.56.407,04-0,14%452
21.56.397,045-0,07%100
21.56.347,045-0,07%100
21.56.347,04-0,14%100
OraValoreVar.%Volume
21.56.197,04-0,14%541
21.56.177,045-0,07%540
21.56.007,04-0,14%294
21.55.547,045-0,07%100
21.55.497,04-0,14%700
21.55.497,05INV.114
21.55.397,04-0,14%100
21.55.167,055+0,07%100
21.55.057,05INV.844
21.55.017,045-0,07%200
21.55.017,07+0,28%100
21.55.007,055+0,07%100
21.55.007,06+0,14%200
21.55.007,07+0,28%100
21.55.007,09+0,57%100
21.54.327,07+0,28%758
21.54.247,08+0,43%100
21.54.087,0899+0,57%100
21.53.517,07+0,28%100
21.53.347,08+0,43%1.300
21.53.317,07+0,28%900
21.53.317,06+0,14%200
21.53.267,065+0,21%371
21.53.117,09+0,57%200
21.53.117,08+0,43%200
21.53.117,085+0,50%200
21.53.117,07+0,28%300
21.53.117,08+0,43%200
21.53.117,07+0,28%500
21.53.117,08+0,43%200
OraValoreVar.%Volume
21.53.117,0883+0,54%110
21.53.117,08+0,43%1.000
21.53.117,09+0,57%200
21.53.117,08+0,43%300
21.53.117,09+0,57%100
21.53.117,08+0,43%201
21.53.117,09+0,57%600
21.53.117,08+0,43%100
21.53.117,085+0,50%3.099
21.53.117,08+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```