Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Bioage Labs

Mercato: NASDAQ - National

16,11
-13,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0016,11-13,53%86.731
20.59.5916,04-13,90%100
20.59.5916,11-13,53%200
20.59.5916,085-13,66%100
20.59.5916,05-13,85%100
20.59.5916,04-13,90%1.570
20.59.5716,07-13,74%100
20.59.5716,08-13,69%350
20.59.5616,07-13,74%100
20.59.5316,11-13,53%131
20.59.5316,09-13,63%100
20.59.5316,08-13,69%100
20.59.5316,07-13,74%921
20.59.5316,08-13,69%100
20.59.5216,08-13,69%225
20.59.5216,09-13,63%200
20.59.5216,12-13,47%100
20.59.5216,10-13,58%100
20.59.5216,11-13,53%1.736
20.59.5216,12-13,47%100
20.59.5116,10-13,58%200
20.59.5116,11-13,53%100
20.59.4816,105-13,55%200
20.59.4016,105-13,55%124
20.59.4016,10-13,58%100
20.59.3616,10-13,58%158
20.59.2816,11-13,53%441
20.59.2316,12-13,47%200
20.59.2316,11-13,53%100
20.59.2116,095-13,61%200
OraValoreVar.%Volume
20.59.1916,10-13,58%215
20.59.1916,108-13,54%100
20.59.1916,09-13,63%282
20.59.1816,10-13,58%371
20.59.1816,11-13,53%1.965
20.59.1716,13-13,42%710
20.59.1416,135-13,39%100
20.59.1316,12-13,47%200
20.59.1316,115-13,50%100
20.59.1316,12-13,47%100
20.59.1316,105-13,55%100
20.59.1316,11-13,53%1.322
20.59.1316,1025-13,57%264
20.59.1316,10-13,58%100
20.59.1316,105-13,55%431
20.59.0716,11-13,53%224
20.59.0716,105-13,55%200
20.59.0716,11-13,53%200
20.59.0016,10-13,58%753
20.59.0016,095-13,61%100
20.59.0016,10-13,58%800
20.59.0016,095-13,61%409
20.58.5916,10-13,58%1.415
20.58.5916,095-13,61%400
20.58.5916,0925-13,62%485
20.58.5916,09-13,63%200
20.58.5516,10-13,58%351
20.58.5516,0975-13,59%691
20.58.5516,10-13,58%1.400
20.58.5516,095-13,61%200
OraValoreVar.%Volume
20.58.5416,10-13,58%581
20.58.4816,09-13,63%200
20.58.3916,10-13,58%749
20.58.2716,11-13,53%100
20.58.2516,10-13,58%212
20.58.1816,11-13,53%129
20.58.1816,10-13,58%577
20.57.4916,10-13,58%400
20.57.4916,11-13,53%172
20.57.3716,105-13,55%100
20.57.3616,11-13,53%133
20.57.3416,12-13,47%100
20.57.3216,14-13,37%153
20.57.3116,135-13,39%100
20.57.2016,13-13,42%105
20.57.1716,14-13,37%582
20.57.0916,155-13,29%100
20.57.0916,15-13,31%408
20.57.0816,145-13,34%300
20.57.0816,15-13,31%562
20.57.0816,1401-13,37%100
20.57.0316,16-13,26%100
20.57.0116,15-13,31%100
20.57.0116,1401-13,37%100
20.57.0016,14-13,37%300
20.57.0016,15-13,31%113
20.57.0016,145-13,34%100
20.57.0016,16-13,26%274
20.57.0016,15-13,31%550
20.57.0016,16-13,26%300
OraValoreVar.%Volume
20.56.5616,14-13,37%100
20.56.4816,16-13,26%338
20.56.4516,14-13,37%160
20.56.4516,16-13,26%438
20.56.3616,14-13,37%200
20.56.3316,16-13,26%300
20.56.1916,15-13,31%100
20.56.1716,16-13,26%400
20.56.0816,18-13,15%100
20.56.0816,15-13,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```