Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Bioage Labs

Mercato: NASDAQ - National

22,62
-0,92%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5922,61-0,96%300
21.59.5722,595-1,03%100
21.59.5622,58-1,10%163
21.59.5022,625-0,90%100
21.59.5022,63-0,88%100
21.59.5022,625-0,90%200
21.59.5022,61-0,96%283
21.59.4822,61-0,96%313
21.59.4522,605-0,99%300
21.59.3222,57-1,14%100
21.59.3122,58-1,10%349
21.59.2522,615-0,94%100
21.59.2522,59-1,05%250
21.59.2522,6375-0,84%203
21.59.2522,615-0,94%108
21.58.5522,62-0,92%500
21.58.1722,635-0,85%100
21.58.1722,63-0,88%100
21.58.0422,635-0,85%400
21.57.5322,6275-0,89%100
21.57.4622,59-1,05%400
21.57.4622,5901-1,05%103
21.57.4622,62-0,92%100
21.57.4622,63-0,88%872
21.57.4322,64-0,83%200
21.57.4322,665-0,72%1.100
21.57.4322,63-0,88%1.070
21.57.4322,637-0,85%300
21.57.4322,64-0,83%400
21.57.4322,66-0,74%100
OraValoreVar.%Volume
21.57.3422,675-0,68%100
21.57.2422,64-0,83%100
21.57.2322,67-0,70%210
21.57.2322,66-0,74%190
21.57.2322,64-0,83%592
21.57.2322,63-0,88%100
21.57.2222,635-0,85%200
21.57.2122,63-0,88%400
21.57.1622,62-0,92%100
21.57.1622,63-0,88%200
21.57.1622,62-0,92%200
21.57.1622,63-0,88%200
21.56.5122,63-0,88%204
21.56.5122,64-0,83%282
21.56.5122,62-0,92%100
21.56.3622,66-0,74%540
21.56.3522,67-0,70%681
21.56.3522,69-0,61%300
21.56.2622,70-0,57%100
21.56.2122,69-0,61%2.390
21.56.1222,64-0,83%100
21.56.1222,645-0,81%100
21.56.1222,64-0,83%200
21.56.1222,645-0,81%100
21.56.1222,66-0,74%400
21.56.1222,65-0,79%200
21.56.1222,64-0,83%500
21.56.1222,65-0,79%200
21.56.1222,64-0,83%100
21.56.1222,65-0,79%200
OraValoreVar.%Volume
21.56.1222,61-0,96%128
21.56.1222,64-0,83%100
21.56.1222,63-0,88%300
21.56.1222,61-0,96%100
21.56.1222,62-0,92%200
21.56.1222,61-0,96%100
21.56.1222,62-0,92%400
21.56.1222,61-0,96%860
21.55.4322,59-1,05%200
21.55.3522,58-1,10%190
21.55.3522,57-1,14%100
21.55.3522,58-1,10%200
21.55.2522,57-1,14%300
21.55.2122,53-1,31%200
21.55.2122,56-1,18%100
21.55.2122,53-1,31%200
21.55.2122,57-1,14%100
21.55.2122,53-1,31%1.000
21.55.2122,62-0,92%100
21.55.1522,57-1,14%100
21.55.0822,55-1,23%300
21.55.0022,65-0,79%100
21.54.4922,63-0,88%100
21.54.2222,64-0,83%100
21.54.1322,63-0,88%300
21.53.5522,655-0,77%100
21.53.5522,66-0,74%100
21.53.5522,655-0,77%100
21.53.4422,64-0,83%300
21.53.3022,65-0,79%250
OraValoreVar.%Volume
21.53.3022,665-0,72%100
21.53.2722,665-0,72%200
21.53.2122,65-0,79%250
21.52.3222,66-0,74%100
21.52.1622,665-0,72%100
21.51.4222,64-0,83%100
21.51.4222,65-0,79%200
21.51.1322,67-0,70%100
21.51.1122,63-0,88%100
21.50.5822,675-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```