Milano 12:49
51.182 -1,16%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:49
10.449 -0,77%
Francoforte 12:49
24.684 -1,24%

Bioage Labs

Mercato: NASDAQ - National

22,62
-0,92%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5922,61-0,04%300
21.59.5722,595-0,11%100
21.59.5622,58-0,18%163
21.59.5022,625+0,02%100
21.59.5022,63+0,04%100
21.59.5022,625+0,02%200
21.59.5022,61-0,04%283
21.59.4822,61-0,04%313
21.59.4522,605-0,07%300
21.59.3222,57-0,22%100
21.59.3122,58-0,18%349
21.59.2522,615-0,02%100
21.59.2522,59-0,13%250
21.59.2522,6375+0,08%203
21.59.2522,615-0,02%108
21.58.5522,62INV.500
21.58.1722,635+0,07%100
21.58.1722,63+0,04%100
21.58.0422,635+0,07%400
21.57.5322,6275+0,03%100
21.57.4622,59-0,13%400
21.57.4622,5901-0,13%103
21.57.4622,62INV.100
21.57.4622,63+0,04%872
21.57.4322,64+0,09%200
21.57.4322,665+0,20%1.100
21.57.4322,63+0,04%1.070
21.57.4322,637+0,08%300
21.57.4322,64+0,09%400
21.57.4322,66+0,18%100
OraValoreVar.%Volume
21.57.3422,675+0,24%100
21.57.2422,64+0,09%100
21.57.2322,67+0,22%210
21.57.2322,66+0,18%190
21.57.2322,64+0,09%592
21.57.2322,63+0,04%100
21.57.2222,635+0,07%200
21.57.2122,63+0,04%400
21.57.1622,62INV.100
21.57.1622,63+0,04%200
21.57.1622,62INV.200
21.57.1622,63+0,04%200
21.56.5122,63+0,04%204
21.56.5122,64+0,09%282
21.56.5122,62INV.100
21.56.3622,66+0,18%540
21.56.3522,67+0,22%681
21.56.3522,69+0,31%300
21.56.2622,70+0,35%100
21.56.2122,69+0,31%2.390
21.56.1222,64+0,09%100
21.56.1222,645+0,11%100
21.56.1222,64+0,09%200
21.56.1222,645+0,11%100
21.56.1222,66+0,18%400
21.56.1222,65+0,13%200
21.56.1222,64+0,09%500
21.56.1222,65+0,13%200
21.56.1222,64+0,09%100
21.56.1222,65+0,13%200
OraValoreVar.%Volume
21.56.1222,61-0,04%128
21.56.1222,64+0,09%100
21.56.1222,63+0,04%300
21.56.1222,61-0,04%100
21.56.1222,62INV.200
21.56.1222,61-0,04%100
21.56.1222,62INV.400
21.56.1222,61-0,04%860
21.55.4322,59-0,13%200
21.55.3522,58-0,18%190
21.55.3522,57-0,22%100
21.55.3522,58-0,18%200
21.55.2522,57-0,22%300
21.55.2122,53-0,40%200
21.55.2122,56-0,27%100
21.55.2122,53-0,40%200
21.55.2122,57-0,22%100
21.55.2122,53-0,40%1.000
21.55.2122,62INV.100
21.55.1522,57-0,22%100
21.55.0822,55-0,31%300
21.55.0022,65+0,13%100
21.54.4922,63+0,04%100
21.54.2222,64+0,09%100
21.54.1322,63+0,04%300
21.53.5522,655+0,15%100
21.53.5522,66+0,18%100
21.53.5522,655+0,15%100
21.53.4422,64+0,09%300
21.53.3022,65+0,13%250
OraValoreVar.%Volume
21.53.3022,665+0,20%100
21.53.2722,665+0,20%200
21.53.2122,65+0,13%250
21.52.3222,66+0,18%100
21.52.1622,665+0,20%100
21.51.4222,64+0,09%100
21.51.4222,65+0,13%200
21.51.1322,67+0,22%100
21.51.1122,63+0,04%100
21.50.5822,675+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```