Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bioage Labs

Mercato: NASDAQ - National

11,36
-3,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.1511,36-3,07%299
18.40.4811,37-2,99%400
18.40.0011,39-2,82%200
18.36.0011,37-2,99%310
18.34.0311,36-3,07%300
18.32.0411,3499-3,16%100
18.32.0111,34-3,24%550
18.30.0711,36-3,07%100
18.30.0711,35-3,16%200
18.30.0711,36-3,07%100
18.28.5111,37-2,99%300
18.28.4511,36-3,07%300
18.28.0911,36-3,07%978
18.28.0911,345-3,20%100
18.27.0011,34-3,24%100
18.27.0011,36-3,07%625
18.27.0011,37-2,99%100
18.27.0011,35-3,16%100
18.27.0011,36-3,07%600
18.24.5211,385-2,86%100
18.22.3811,38-2,90%100
18.22.2011,375-2,94%100
18.22.2011,40-2,73%2.585
18.22.2011,38-2,90%120
18.22.2011,40-2,73%120
18.22.2011,38-2,90%120
18.22.2011,40-2,73%365
18.22.2011,38-2,90%240
18.22.2011,40-2,73%300
18.22.2011,42-2,56%100
OraValoreVar.%Volume
18.22.2011,39-2,82%100
18.22.2011,40-2,73%100
18.22.2011,39-2,82%200
18.22.2011,42-2,56%200
18.22.2011,40-2,73%226
18.22.2011,42-2,56%400
18.22.2011,40-2,73%3.400
18.22.2011,41-2,65%100
18.19.3411,42-2,56%100
18.19.1411,44-2,39%679
18.18.3711,47-2,13%100
18.11.0611,45-2,30%100
18.11.0611,44-2,39%300
18.11.0611,44-2,39%200
18.10.4511,475-2,09%100
18.10.1011,51-1,79%100
18.09.0211,47-2,13%420
18.08.4011,4552-2,26%1.950
18.08.3211,46-2,22%200
18.08.3111,49-1,96%100
18.08.3111,485-2,01%300
18.08.3111,47-2,13%750
18.08.3111,46-2,22%125
18.08.2711,43-2,47%2.500
18.08.0211,42-2,56%2.700
18.08.0211,40-2,73%100
18.08.0111,39-2,82%100
18.08.0111,40-2,73%400
18.08.0111,41-2,65%620
18.07.4911,4638-2,19%2.000
OraValoreVar.%Volume
18.07.4311,41-2,65%1.200
18.07.2911,445-2,35%100
18.06.2611,47-2,13%100
18.05.5111,43-2,47%100
18.05.5111,44-2,39%100
18.05.5111,445-2,35%300
18.05.2711,43-2,47%131
18.04.2311,47-2,13%100
18.02.0611,48-2,05%100
18.01.5911,445-2,35%200
17.58.2311,48-2,05%100
17.58.2011,445-2,35%1.500
17.57.2611,45-2,30%1.000
17.56.1911,38-2,90%187
17.55.0311,3947-2,78%100
17.54.5211,44-2,39%649
17.54.5211,46-2,22%336
17.53.2011,46-2,22%100
17.50.1611,415-2,60%300
17.50.1611,40-2,73%103
17.50.1611,39-2,82%100
17.50.1611,40-2,73%100
17.50.1611,39-2,82%100
17.50.1611,345-3,20%2.536
17.50.1611,36-3,07%200
17.49.1811,375-2,94%100
17.48.3711,36-3,07%100
17.48.0011,39-2,82%100
17.48.0011,38-2,90%1.004
17.48.0011,39-2,82%465
OraValoreVar.%Volume
17.45.2411,42-2,56%200
17.42.4411,37-2,99%200
17.38.5811,38-2,90%166
17.38.4611,36-3,07%301
17.37.4511,39-2,82%248
17.37.4011,40-2,73%125
17.37.1811,42-2,56%100
17.37.1811,41-2,65%665
17.37.1811,42-2,56%100
17.37.1811,41-2,65%600

(*) I dati sono limitati agli ultimi 100 contratti.

```