Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bioage Labs

Mercato: NASDAQ - National

11,28
-3,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.3911,28-3,75%300
19.55.3911,29-3,67%173
19.55.1111,30-3,58%556
19.54.1011,305-3,54%100
19.52.0411,30-3,58%100
19.50.2611,305-3,54%100
19.50.0011,30-3,58%200
19.48.0111,31-3,50%300
19.45.3611,315-3,46%350
19.44.4311,31-3,50%200
19.42.3911,33-3,33%335
19.41.0411,34-3,24%746
19.41.0411,35-3,16%300
19.40.0011,35-3,16%100
19.39.2811,34-3,24%200
19.39.2011,33-3,33%500
19.36.0511,34-3,24%100
19.36.0511,35-3,16%100
19.34.4911,32-3,41%100
19.33.0911,31-3,50%100
19.32.4511,295-3,63%800
19.26.1211,30-3,58%100
19.26.0811,29-3,67%384
19.26.0711,30-3,58%100
19.26.0611,31-3,50%905
19.20.1911,33-3,33%167
19.20.1911,34-3,24%1.201
19.20.1011,35-3,16%100
19.20.0311,36-3,07%240
19.20.0011,37-2,99%155
OraValoreVar.%Volume
19.20.0011,35-3,16%400
19.17.4811,34-3,24%100
19.17.3511,35-3,16%298
19.16.1911,34-3,24%3.949
19.15.5811,35-3,16%100
19.15.1011,34-3,24%100
19.12.3111,3226-3,39%100
19.11.3211,34-3,24%100
19.06.0111,33-3,33%300
19.05.0311,3284-3,34%1.000
19.03.3511,32-3,41%1.200
19.03.2111,335-3,28%100
19.02.2411,34-3,24%362
19.01.5111,35-3,16%100
19.00.5811,36-3,07%200
18.59.1411,37-2,99%100
18.52.4311,365-3,03%100
18.52.4311,36-3,07%100
18.51.2811,37-2,99%200
18.50.4311,36-3,07%300
18.50.3611,35-3,16%300
18.50.0911,34-3,24%117
18.48.4211,33-3,33%200
18.48.0811,33-3,33%100
18.48.0811,355-3,11%100
18.48.0811,33-3,33%100
18.48.0811,34-3,24%200
18.48.0811,34-3,24%100
18.48.0011,35-3,16%200
18.46.3711,32-3,41%232
OraValoreVar.%Volume
18.46.3411,3184-3,43%1.000
18.46.3211,30-3,58%100
18.46.1811,31-3,50%2.496
18.46.1811,33-3,33%300
18.46.1811,33-3,33%100
18.45.4211,34-3,24%645
18.41.1511,36-3,07%299
18.40.4811,37-2,99%400
18.40.0011,39-2,82%200
18.36.0011,37-2,99%310
18.34.0311,36-3,07%300
18.32.0411,3499-3,16%100
18.32.0111,34-3,24%550
18.30.0711,36-3,07%100
18.30.0711,35-3,16%200
18.30.0711,36-3,07%100
18.28.5111,37-2,99%300
18.28.4511,36-3,07%300
18.28.0911,36-3,07%978
18.28.0911,345-3,20%100
18.27.0011,34-3,24%100
18.27.0011,36-3,07%625
18.27.0011,37-2,99%100
18.27.0011,35-3,16%100
18.27.0011,36-3,07%600
18.24.5211,385-2,86%100
18.22.3811,38-2,90%100
18.22.2011,375-2,94%100
18.22.2011,40-2,73%2.585
18.22.2011,38-2,90%120
OraValoreVar.%Volume
18.22.2011,40-2,73%120
18.22.2011,38-2,90%120
18.22.2011,40-2,73%365
18.22.2011,38-2,90%240
18.22.2011,40-2,73%300
18.22.2011,42-2,56%100
18.22.2011,39-2,82%100
18.22.2011,40-2,73%100
18.22.2011,39-2,82%200
18.22.2011,42-2,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```