Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bioage Labs

Mercato: NASDAQ - National

20,73
+3,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0020,73INV.71.316
21.59.5920,72-0,05%100
21.59.5920,71-0,10%100
21.59.5720,69-0,19%120
21.59.5320,72-0,05%266
21.59.5120,74+0,05%630
21.59.4920,72-0,05%345
21.59.4820,73INV.718
21.59.4620,74+0,05%100
21.59.4420,72-0,05%576
21.59.3920,73INV.200
21.59.3920,71-0,10%1.096
21.59.3220,69-0,19%350
21.59.2320,71-0,10%755
21.59.0520,70-0,14%1.187
21.59.0520,69-0,19%100
21.59.0220,69-0,19%300
21.59.0220,70-0,14%612
21.58.5120,69-0,19%228
21.58.4220,68-0,24%493
21.58.3820,69-0,19%520
21.58.2520,695-0,17%275
21.58.2420,69-0,19%1.031
21.58.0820,685-0,22%200
21.58.0420,70-0,14%312
21.58.0320,685-0,22%483
21.58.0020,69-0,19%234
21.57.5620,68-0,24%221
21.57.5620,69-0,19%200
21.57.5620,68-0,24%112
OraValoreVar.%Volume
21.57.4120,72-0,05%200
21.57.4120,71-0,10%200
21.57.4120,72-0,05%100
21.57.4120,71-0,10%100
21.57.4020,69-0,19%531
21.57.3220,67-0,29%200
21.57.1520,67-0,29%250
21.57.1520,68-0,24%100
21.57.1520,69-0,19%600
21.57.1520,66-0,34%100
21.57.1020,67-0,29%400
21.57.0920,655-0,36%100
21.56.5620,6689-0,29%390
21.56.5620,65-0,39%200
21.56.5520,66-0,34%300
21.56.5520,67-0,29%100
21.56.5520,66-0,34%100
21.56.5520,67-0,29%100
21.56.5520,66-0,34%104
21.56.5520,67-0,29%100
21.56.5520,69-0,19%100
21.56.5520,71-0,10%300
21.56.5520,70-0,14%100
21.56.5520,71-0,10%700
21.56.5220,73INV.600
21.56.4220,725-0,02%200
21.56.3220,74+0,05%510
21.56.2220,725-0,02%100
21.56.1820,71-0,10%300
21.56.0320,72-0,05%100
OraValoreVar.%Volume
21.56.0220,73INV.700
21.56.0220,745+0,07%200
21.56.0220,75+0,10%300
21.55.4020,73INV.200
21.55.3920,75+0,10%200
21.55.3920,74+0,05%200
21.55.3920,75+0,10%100
21.55.3920,74+0,05%100
21.55.3520,735+0,02%100
21.55.1620,73INV.100
21.55.1620,74+0,05%206
21.55.1620,73INV.200
21.55.1620,72-0,05%200
21.55.1620,70-0,14%300
21.55.0020,705-0,12%100
21.55.0020,72-0,05%251
21.55.0020,70-0,14%200
21.55.0020,74+0,05%300
21.55.0020,72-0,05%100
21.55.0020,7175-0,06%100
21.55.0020,72-0,05%1.014
21.55.0020,74+0,05%100
21.54.4020,6025-0,62%100
21.54.4020,66-0,34%442
21.53.3420,55-0,87%640
21.53.3120,57-0,77%100
21.53.3120,59-0,68%189
21.53.2720,61-0,58%500
21.53.2220,625-0,51%100
21.53.1220,62-0,53%100
OraValoreVar.%Volume
21.53.1120,65-0,39%342
21.53.1120,649-0,39%200
21.53.1020,64-0,43%200
21.53.1020,63-0,48%100
21.53.1020,63-0,48%500
21.52.5020,685-0,22%100
21.52.3120,67-0,29%200
21.52.3120,65-0,39%100
21.52.3120,67-0,29%383
21.52.3120,66-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```