Milano 16:17
51.243 -1,04%
Nasdaq 16:17
29.244 -0,67%
Dow Jones 16:17
51.933 +0,02%
Londra 16:17
10.487 -0,41%
Francoforte 16:17
24.670 -1,30%

Bioage Labs

Mercato: NASDAQ - National

23,29
+2,96%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.18.2723,29+2,96%300
16.17.4023,32+3,09%200
16.17.4023,33+3,14%100
16.17.4023,34+3,18%100
16.16.3323,42+3,54%100
16.14.3623,415+3,51%100
16.13.4123,41+3,49%100
16.13.4123,395+3,43%100
16.12.3623,34+3,18%295
16.11.1423,43+3,58%400
16.11.0523,35+3,23%100
16.11.0423,41+3,49%110
16.10.4623,34+3,18%200
16.10.4623,35+3,23%100
16.10.1723,43+3,58%178
16.10.0523,42+3,54%100
16.10.0523,43+3,58%100
16.10.0523,41+3,49%200
16.08.3223,515+3,96%100
16.06.4023,48+3,80%100
16.06.4023,51+3,93%400
16.06.4023,52+3,98%190
16.06.4023,51+3,93%190
16.06.0723,60+4,33%300
16.05.4823,595+4,31%100
16.05.4823,51+3,93%100
16.05.4823,54+4,07%100
16.05.4823,58+4,24%100
16.05.4823,54+4,07%100
16.05.4823,525+4,00%100
OraValoreVar.%Volume
16.05.4823,54+4,07%100
16.05.4823,55+4,11%140
16.05.4823,56+4,16%100
16.05.4823,59+4,29%116
16.05.4823,575+4,22%100
16.05.4823,57+4,20%190
16.05.4823,56+4,16%300
16.05.4823,55+4,11%100
16.05.4823,56+4,16%100
16.05.4823,55+4,11%100
16.05.4823,56+4,16%100
16.05.4823,60+4,33%112
16.04.4423,625+4,44%160
16.02.4323,655+4,58%100
16.02.4223,60+4,33%140
16.02.4223,59+4,29%100
16.02.3423,61+4,38%100
16.02.1423,70+4,77%200
16.02.1423,65+4,55%700
16.01.4223,64+4,51%200
16.01.3923,63+4,47%100
16.01.1023,395+3,43%200
16.01.0023,50+3,89%1.949
16.00.0023,40+3,45%100
15.58.5023,405+3,47%200
15.58.4223,53+4,02%100
15.58.2823,405+3,47%2.933
15.58.1523,66+4,60%100
15.57.4323,63+4,47%100
15.57.4323,62+4,42%100
OraValoreVar.%Volume
15.57.4323,655+4,58%201
15.57.4223,52+3,98%100
15.57.4223,55+4,11%300
15.57.4223,54+4,07%100
15.57.4223,48+3,80%216
15.57.4223,47+3,76%200
15.57.4223,15+2,34%300
15.57.4223,42+3,54%102
15.57.4223,41+3,49%200
15.57.4223,40+3,45%100
15.57.4223,37+3,32%100
15.57.4223,36+3,27%100
15.57.4223,40+3,45%100
15.57.4223,20+2,56%100
15.57.4223,22+2,65%100
15.57.4223,27+2,87%100
15.57.4223,22+2,65%100
15.57.4223,00+1,68%70.000
15.57.0523,02+1,77%300
15.56.1523,20+2,56%145
15.56.1523,195+2,54%100
15.56.1523,19+2,52%200
15.56.1523,01+1,72%100
15.56.1522,97+1,55%6.159
15.56.1522,98+1,59%100
15.56.1522,97+1,55%100
15.56.1522,98+1,59%190
15.56.1523,01+1,72%540
15.56.1522,91+1,28%1.300
15.56.1523,05+1,90%100
OraValoreVar.%Volume
15.56.1523,10+2,12%200
15.56.1222,975+1,57%397
15.56.1222,905+1,26%200
15.56.1222,90+1,24%600
15.56.1222,905+1,26%200
15.56.1222,90+1,24%400
15.56.1222,905+1,26%200
15.56.1222,90+1,24%200
15.56.1222,90+1,24%1.800
15.56.0722,91+1,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```