Milano 9:22
44.134 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:22
10.065 +1,00%
23.055 +1,85%

Bioage Labs

Mercato: NASDAQ - National

16,11
-13,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0016,11INV.86.731
20.59.5916,04-0,43%100
20.59.5916,11INV.200
20.59.5916,085-0,16%100
20.59.5916,05-0,37%100
20.59.5916,04-0,43%1.570
20.59.5716,07-0,25%100
20.59.5716,08-0,19%350
20.59.5616,07-0,25%100
20.59.5316,11INV.131
20.59.5316,09-0,12%100
20.59.5316,08-0,19%100
20.59.5316,07-0,25%921
20.59.5316,08-0,19%100
20.59.5216,08-0,19%225
20.59.5216,09-0,12%200
20.59.5216,12+0,06%100
20.59.5216,10-0,06%100
20.59.5216,11INV.1.736
20.59.5216,12+0,06%100
20.59.5116,10-0,06%200
20.59.5116,11INV.100
20.59.4816,105-0,03%200
20.59.4016,105-0,03%124
20.59.4016,10-0,06%100
20.59.3616,10-0,06%158
20.59.2816,11INV.441
20.59.2316,12+0,06%200
20.59.2316,11INV.100
20.59.2116,095-0,09%200
OraValoreVar.%Volume
20.59.1916,10-0,06%215
20.59.1916,108-0,01%100
20.59.1916,09-0,12%282
20.59.1816,10-0,06%371
20.59.1816,11INV.1.965
20.59.1716,13+0,12%710
20.59.1416,135+0,16%100
20.59.1316,12+0,06%200
20.59.1316,115+0,03%100
20.59.1316,12+0,06%100
20.59.1316,105-0,03%100
20.59.1316,11INV.1.322
20.59.1316,1025-0,05%264
20.59.1316,10-0,06%100
20.59.1316,105-0,03%431
20.59.0716,11INV.224
20.59.0716,105-0,03%200
20.59.0716,11INV.200
20.59.0016,10-0,06%753
20.59.0016,095-0,09%100
20.59.0016,10-0,06%800
20.59.0016,095-0,09%409
20.58.5916,10-0,06%1.415
20.58.5916,095-0,09%400
20.58.5916,0925-0,11%485
20.58.5916,09-0,12%200
20.58.5516,10-0,06%351
20.58.5516,0975-0,08%691
20.58.5516,10-0,06%1.400
20.58.5516,095-0,09%200
OraValoreVar.%Volume
20.58.5416,10-0,06%581
20.58.4816,09-0,12%200
20.58.3916,10-0,06%749
20.58.2716,11INV.100
20.58.2516,10-0,06%212
20.58.1816,11INV.129
20.58.1816,10-0,06%577
20.57.4916,10-0,06%400
20.57.4916,11INV.172
20.57.3716,105-0,03%100
20.57.3616,11INV.133
20.57.3416,12+0,06%100
20.57.3216,14+0,19%153
20.57.3116,135+0,16%100
20.57.2016,13+0,12%105
20.57.1716,14+0,19%582
20.57.0916,155+0,28%100
20.57.0916,15+0,25%408
20.57.0816,145+0,22%300
20.57.0816,15+0,25%562
20.57.0816,1401+0,19%100
20.57.0316,16+0,31%100
20.57.0116,15+0,25%100
20.57.0116,1401+0,19%100
20.57.0016,14+0,19%300
20.57.0016,15+0,25%113
20.57.0016,145+0,22%100
20.57.0016,16+0,31%274
20.57.0016,15+0,25%550
20.57.0016,16+0,31%300
OraValoreVar.%Volume
20.56.5616,14+0,19%100
20.56.4816,16+0,31%338
20.56.4516,14+0,19%160
20.56.4516,16+0,31%438
20.56.3616,14+0,19%200
20.56.3316,16+0,31%300
20.56.1916,15+0,25%100
20.56.1716,16+0,31%400
20.56.0816,18+0,43%100
20.56.0816,15+0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```