Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:04
23.015 +1,67%

Bioceres Crop Solutions

ISIN: KYG1117K1141 - Mercato: NASDAQ - National

0,41
+5,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,4097INV.9.881
20.59.53,4107+0,24%500
20.59.53,4137+0,98%100
20.59.53,4111+0,34%100
20.59.53,4113+0,39%500
20.59.53,411+0,32%100
20.59.53,4113+0,39%500
20.59.53,4109+0,29%100
20.59.53,4113+0,39%1.859
20.59.53,4112+0,37%100
20.59.53,411+0,32%100
20.59.53,4137+0,98%100
20.59.39,4134+0,90%200
20.59.38,4141+1,07%100
20.59.38,4144+1,15%2.800
20.59.36,4141+1,07%600
20.59.36,4153+1,37%600
20.58.32,4134+0,90%200
20.58.17,4153+1,37%122
20.57.25,4127+0,73%171
20.57.10,4118+0,51%100
20.57.10,4137+0,98%140
20.57.09,4141+1,07%500
20.55.38,4137+0,98%580
20.54.24,4139+1,03%280
20.50.03,4128+0,76%100
20.50.03,4127+0,73%2.600
20.50.03,4128+0,76%100
20.50.03,4127+0,73%500
20.50.03,4139+1,03%200
OraValoreVar.%Volume
20.43.35,4139+1,03%129
20.43.12,4098+0,02%2.965
20.41.22,4139+1,03%137
20.39.57,4151+1,32%100
20.39.57,4152+1,34%300
20.39.57,415+1,29%100
20.39.57,4151+1,32%200
20.39.57,4152+1,34%400
20.39.57,4151+1,32%100
20.39.57,4152+1,34%200
20.39.40,4169+1,76%129
20.35.31,4169+1,76%1.640
20.35.20,4171+1,81%100
20.35.20,4171+1,81%100
20.35.20,4174+1,88%430
20.34.55,4193+2,34%200
20.32.18,4184+2,12%200
20.32.17,4184+2,12%200
20.32.17,4174+1,88%200
20.32.14,4184+2,12%116
20.32.01,4194+2,37%5.500
20.32.01,4181+2,05%7.351
20.32.01,4193+2,34%100
20.30.21,4173+1,86%342
20.27.55,4153+1,37%200
20.27.55,4174+1,88%200
20.27.55,4153+1,37%200
20.27.55,4174+1,88%200
20.27.55,4153+1,37%100
20.27.55,4157+1,46%100
OraValoreVar.%Volume
20.21.43,4175+1,90%423
20.19.09,4175+1,90%100
20.18.23,4167+1,71%100
20.18.23,417+1,78%100
20.18.23,4169+1,76%100
20.18.23,4168+1,73%200
20.17.15,4165+1,66%100
20.17.15,4164+1,64%100
20.17.04,4164+1,64%100
20.17.04,4165+1,66%300
20.17.04,4158+1,49%100
20.17.04,417+1,78%3.100
20.17.04,4168+1,73%100
20.17.04,4167+1,71%200
20.17.04,4157+1,46%440
20.16.39,4156+1,44%198
20.08.22,4158+1,49%129
20.04.54,4159+1,51%214
20.02.47,4152+1,34%300
20.02.12,4153+1,37%200
20.01.58,4152+1,34%200
20.01.55,4148+1,24%100
20.01.55,4143+1,12%100
20.01.55,4124+0,66%370
20.01.55,4145+1,17%100
20.01.55,4149+1,27%200
20.01.55,4144+1,15%100
20.01.55,4145+1,17%100
20.01.55,4149+1,27%900
20.01.55,4148+1,24%200
OraValoreVar.%Volume
20.01.55,4149+1,27%100
20.01.55,4142+1,10%100
20.01.55,4143+1,12%200
20.01.55,4148+1,24%200
20.01.55,4143+1,12%100
19.50.13,4124+0,66%475
19.50.06,4102+0,12%200
19.50.01,4101+0,10%500
19.44.36,4124+0,66%781
19.40.48,4124+0,66%360

(*) I dati sono limitati agli ultimi 100 contratti.

```