Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bioceres Crop Solutions

ISIN: KYG1117K1141 - Mercato: NASDAQ - National

0,34
-1,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.45.31,3402-1,19%200
17.12.16,3344-2,88%200
17.04.58,355+3,11%1.000
17.03.34,3316-3,69%200
17.03.34,355+3,11%200
16.46.26,3426-0,49%160
16.42.49,352+2,24%200
16.42.49,355+3,11%130
16.42.49,353+2,53%100
16.42.48,3318-3,63%200
16.42.48,3348-2,76%200
16.42.48,3429-0,41%100
16.42.48,3502+1,71%200
16.42.48,3501+1,68%229
16.42.48,35+1,66%1.012
16.42.48,3487+1,28%249
16.42.48,3474+0,90%100
16.42.48,3466+0,67%500
16.40.59,3465+0,64%728
16.36.27,3434-0,26%100
16.35.56,3476+0,96%529
16.35.54,3434-0,26%100
16.35.04,3539+2,79%100
16.23.26,3434-0,26%692
16.23.25,3508+1,89%2.683
16.23.24,3436-0,20%221
16.23.24,3434-0,26%400
16.23.24,3436-0,20%252
16.23.24,3527+2,44%4.000
16.23.10,3527+2,44%201
OraValoreVar.%Volume
16.23.10,3434-0,26%100
15.55.48,35+1,66%1.000
15.55.48,3434-0,26%200
15.40.00,35+1,66%382
15.40.00,3436-0,20%100
15.35.11,3436-0,20%427
15.35.03,3512+2,00%6.413
15.35.03,3435-0,23%100
15.31.49,3435-0,23%10.000
21.59.15,3443INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```