Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bioceres Crop Solutions

ISIN: KYG1117K1141 - Mercato: NASDAQ - National

0,475
+0,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.48,475+1,02%702
21.53.31,4751+1,04%200
21.53.30,4752+1,06%638
21.53.28,4758+1,19%100
21.53.07,4751+1,04%100
21.53.07,475+1,02%267
21.52.53,4751+1,04%100
21.52.53,475+1,02%333
21.52.44,4791+1,89%200
21.52.39,4758+1,19%100
21.51.12,475+1,02%140
21.41.29,4703+0,02%200
21.36.44,4732+0,64%100
21.25.35,4703+0,02%100
21.13.36,4763+1,30%200
21.13.36,4734+0,68%140
21.13.35,4733+0,66%461
21.06.56,4762+1,28%569
21.02.18,4733+0,66%100
21.02.18,4704+0,04%200
21.02.17,4733+0,66%1.500
21.00.29,4762+1,28%500
21.00.29,4732+0,64%869
21.00.29,476+1,23%200
21.00.29,4762+1,28%400
20.44.22,4683-0,40%1.000
20.35.31,4684-0,38%1.827
20.35.15,4653-1,04%140
19.53.53,4682-0,43%620
19.53.50,471+0,17%499
OraValoreVar.%Volume
19.49.46,4653-1,04%200
19.49.43,4682-0,43%740
19.46.08,4653-1,04%723
19.46.06,47-0,04%403
19.46.06,4701-0,02%485
19.40.37,472+0,38%130
19.33.04,471+0,17%100
19.26.16,4703+0,02%333
19.12.25,4701-0,02%165
19.03.14,4702INV.1.190
18.59.21,4719+0,36%100
18.58.03,4788+1,83%300
18.58.03,4789+1,85%245
18.46.39,4791+1,89%333
18.37.43,4792+1,91%1.135
18.31.07,485+3,15%9.894
18.23.59,4797+2,02%100
18.23.37,4828+2,68%165
18.09.04,4842+2,98%150
18.03.28,483+2,72%600
18.03.25,486+3,36%1.373
18.03.25,4863+3,42%3.280
18.03.25,4826+2,64%1.600
17.49.46,4791+1,89%360
17.49.45,4863+3,42%1.500
17.38.29,4791+1,89%535
17.38.26,4827+2,66%643
17.38.26,4826+2,64%1.035
17.38.26,4827+2,66%1.300
17.33.17,4789+1,85%100
OraValoreVar.%Volume
17.09.35,4827+2,66%130
17.06.08,4831+2,74%146
16.51.31,4787+1,81%1.111
16.45.39,477+1,45%100
16.34.42,4824+2,59%100
16.21.09,4767+1,38%380
16.21.02,48+2,08%200
16.15.09,471+0,17%200
16.15.09,4709+0,15%200
16.15.07,4768+1,40%1.183
16.15.07,4777+1,60%447
16.15.07,4774+1,53%100
16.15.07,477+1,45%1.390
16.15.06,4701-0,02%8.300
16.15.01,4702INV.200
16.15.01,4718+0,34%3.300
16.15.01,475+1,02%400
16.15.01,4702INV.300
16.15.01,4709+0,15%400
16.15.01,4702INV.200
16.15.01,4709+0,15%900
16.02.06,4733+0,66%2.938
15.53.41,4774+1,53%149
15.45.23,4805+2,19%252
15.33.16,4895+4,10%3.000
15.32.53,4798+2,04%100
15.30.01,493+4,85%4.004
22.00.00,4728+0,55%455

(*) I dati sono limitati agli ultimi 100 contratti.

```