Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bioceres Crop Solutions

ISIN: KYG1117K1141 - Mercato: NASDAQ - National

0,565
+6,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,5651INV.2.518
21.59.59,565-0,02%2.632
21.59.59,5644-0,12%1.300
21.59.59,5652+0,02%1.200
21.59.59,5667+0,28%1.300
21.59.59,57+0,87%183
21.59.59,5702+0,90%100
21.59.59,57+0,87%1.300
21.59.59,5701+0,88%100
21.59.51,572+1,22%425
21.59.35,5741+1,59%500
21.59.35,5765+2,02%100
21.59.10,5765+2,02%100
21.59.05,5741+1,59%800
21.58.45,5765+2,02%100
21.58.25,5741+1,59%300
21.58.24,5789+2,44%289
21.58.24,5782+2,32%100
21.58.24,5765+2,02%231
21.58.24,5782+2,32%100
21.56.35,5765+2,02%100
21.56.21,5741+1,59%200
21.56.14,5765+2,02%8.776
21.55.52,5741+1,59%2.796
21.55.40,5765+2,02%959
21.55.40,5789+2,44%18.303
21.55.40,5782+2,32%100
21.55.40,5765+2,02%780
21.55.40,5741+1,59%100
21.55.08,5789+2,44%100
OraValoreVar.%Volume
21.54.50,574+1,57%100
21.53.03,5779+2,27%100
21.52.59,5721+1,24%100
21.52.56,5779+2,27%400
21.51.50,5737+1,52%786
21.51.50,5721+1,24%200
21.51.19,5721+1,24%200
21.51.19,5737+1,52%800
21.51.07,5737+1,52%156
21.51.07,5752+1,79%866
21.51.07,5721+1,24%200
21.50.54,5737+1,52%156
21.50.42,5737+1,52%100
21.50.23,5737+1,52%329
21.50.23,5721+1,24%100
21.48.09,5727+1,34%100
21.47.20,5703+0,92%100
21.46.22,5702+0,90%1.860
21.46.19,574+1,57%100
21.46.19,5702+0,90%100
21.46.19,574+1,57%100
21.46.19,5702+0,90%2.600
21.45.05,575+1,75%100
21.45.05,5701+0,88%200
21.42.34,5701+0,88%108
21.38.45,5762+1,96%121
21.38.36,5732+1,43%400
21.38.36,5701+0,88%100
21.37.39,5732+1,43%400
21.37.39,5701+0,88%100
OraValoreVar.%Volume
21.37.29,57+0,87%300
21.37.29,572+1,22%100
21.37.29,57+0,87%300
21.37.29,5701+0,88%900
21.37.22,5721+1,24%299
21.37.21,572+1,22%220
21.37.20,5738+1,54%100
21.37.20,5721+1,24%500
21.37.20,5765+2,02%100
21.37.20,5722+1,26%3.000
21.37.18,5721+1,24%100
21.37.18,5765+2,02%800
21.36.56,5802+2,67%100
21.36.56,5764+2,00%400
21.36.55,5807+2,76%100
21.36.55,5808+2,78%7.932
21.36.23,5809+2,80%340
21.36.23,5809+2,80%700
21.35.45,5809+2,80%200
21.35.45,5809+2,80%300
21.34.43,5809+2,80%200
21.34.28,5809+2,80%200
21.33.47,5809+2,80%100
21.33.00,5809+2,80%100
21.33.00,5809+2,80%100
21.33.00,5809+2,80%100
21.31.59,5808+2,78%1.640
21.31.55,5825+3,08%5.100
21.31.06,5843+3,40%100
21.30.34,5843+3,40%2.300
OraValoreVar.%Volume
21.28.04,5878+4,02%100
21.27.39,5899+4,39%191
21.24.34,5878+4,02%100
21.23.57,5916+4,69%500
21.20.59,5878+4,02%100
21.19.30,581+2,81%198
21.17.05,5924+4,83%100
21.13.16,5926+4,87%100
21.11.35,5877+4,00%300
21.09.29,5803+2,69%587

(*) I dati sono limitati agli ultimi 100 contratti.

```