Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Bioceres Crop Solutions

ISIN: KYG1117K1141 - Mercato: NASDAQ - National

0,42
+2,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.50,4202+2,56%412
15.17.53,422+3,00%100
15.17.39,4238+3,44%100
15.17.30,4235+3,37%200
15.17.27,4204+2,61%100
15.17.24,4205+2,64%200
15.17.24,4218+2,95%3.717
15.17.24,42+2,51%100
15.17.24,4205+2,64%100
15.17.24,4218+2,95%400
15.17.24,4218+2,95%200
15.17.23,42+2,51%3.842
15.17.22,4206+2,66%100
15.17.22,42+2,51%100
15.17.22,4205+2,64%100
15.17.21,4218+2,95%400
15.17.21,4206+2,66%200
15.17.21,4219+2,98%400
15.17.21,4202+2,56%1.192
15.17.21,4207+2,68%100
15.17.21,422+3,00%400
15.17.21,4236+3,39%500
15.17.21,4201+2,54%1.291
15.17.21,4206+2,66%100
15.17.21,422+3,00%400
15.16.16,4198+2,47%3.000
15.16.16,4185+2,15%209
15.16.15,4182+2,07%100
15.16.15,417+1,78%200
15.16.15,4176+1,93%112
OraValoreVar.%Volume
15.16.15,4105+0,20%200
15.16.15,412+0,56%200
15.16.14,4138+1,00%400
15.16.14,4101+0,10%200
15.16.14,4102+0,12%100
15.16.14,4101+0,10%200
15.16.14,411+0,32%100
15.16.14,4139+1,03%100
15.16.14,411+0,32%100
15.16.14,4139+1,03%100
15.16.14,4105+0,20%200
15.16.14,411+0,32%100
15.16.14,4139+1,03%100
15.16.14,411+0,32%100
15.16.14,4101+0,10%100
15.16.14,411+0,32%100
15.16.14,4138+1,00%200
15.16.14,411+0,32%200
15.16.14,4138+1,00%100
15.16.14,411+0,32%100
15.16.14,4138+1,00%100
15.16.14,4101+0,10%400
15.16.14,411+0,32%100
15.16.14,412+0,56%400
15.16.14,4139+1,03%300
15.16.14,411+0,32%100
15.16.14,4139+1,03%200
15.16.14,411+0,32%200
15.16.14,4138+1,00%800
15.16.14,411+0,32%200
OraValoreVar.%Volume
15.16.14,4138+1,00%200
15.16.14,415+1,29%25.000
15.16.14,411+0,32%200
15.12.59,4139+1,03%100
15.12.59,415+1,29%1.469
15.12.59,4119+0,54%100
15.11.41,4142+1,10%100
15.11.41,4109+0,29%200
15.11.41,4142+1,10%801
15.11.40,4109+0,29%200
15.11.40,4142+1,10%192
15.11.39,4119+0,54%300
15.10.05,4117+0,49%5.192
15.07.47,4107+0,24%100
15.07.44,4051-1,12%480
15.06.49,4107+0,24%100
15.06.49,4099+0,05%100
15.06.49,4099+0,05%300
15.00.40,4097INV.600
15.00.40,4131+0,83%401
14.57.50,4155+1,42%1.194
14.55.36,4097INV.300
14.55.36,4164+1,64%400
14.55.36,413+0,81%400
14.55.36,4164+1,64%100
14.55.36,413+0,81%100
14.55.36,4164+1,64%400
14.55.36,4154+1,39%100
14.55.36,4131+0,83%300
14.55.07,4096-0,02%400
OraValoreVar.%Volume
14.54.34,4132+0,85%1.561
14.54.33,4104+0,17%200
14.54.12,4161+1,56%100
14.54.12,416+1,54%100
14.53.10,417+1,78%142
14.53.02,411+0,32%200
14.50.25,4183+2,10%200
14.48.10,4147+1,22%285
14.47.22,4123+0,63%100
14.47.22,4147+1,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```