Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bioceres Crop Solutions

ISIN: KYG1117K1141 - Mercato: NASDAQ - National

0,373
+0,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.53,374+0,29%100
21.59.53,3729INV.100
21.59.49,3625-2,79%200
21.59.41,3723-0,16%100
21.59.23,3749+0,54%100
21.58.49,374+0,29%500
21.58.49,3699-0,80%100
21.57.46,3699-0,80%100
21.57.46,3681-1,29%485
21.57.46,3647-2,20%800
21.57.15,3583-3,92%100
21.57.07,364-2,39%200
21.53.35,3614-3,08%100
21.51.21,3624-2,82%100
21.50.36,375+0,56%128
21.50.36,3734+0,13%100
21.48.40,3622-2,87%100
21.44.27,362-2,92%300
21.44.27,3611-3,16%100
21.44.27,3611-3,16%200
21.39.30,3604-3,35%100
21.31.19,37-0,78%660
21.15.00,3688-1,10%202
20.48.19,363-2,65%100
20.41.34,3688-1,10%1.000
20.35.33,363-2,65%100
20.32.55,3618-2,98%100
20.32.55,3723-0,16%900
20.32.55,3617-3,00%400
20.30.03,374+0,29%380
OraValoreVar.%Volume
20.29.30,3756+0,72%1.000
20.29.02,3723-0,16%306
20.29.02,3738+0,24%146
20.24.30,3755+0,70%100
20.24.30,3748+0,51%100
20.24.30,3756+0,72%100
20.23.34,369-1,05%100
20.15.19,3752+0,62%100
20.15.19,3748+0,51%100
20.15.19,3744+0,40%100
20.11.33,3675-1,45%100
19.59.33,3674-1,47%100
19.57.13,372-0,24%539
19.49.43,3747+0,48%100
19.49.43,3748+0,51%100
19.48.34,3638-2,44%100
19.35.24,3634-2,55%100
19.32.19,3682-1,26%100
19.32.18,374+0,29%500
19.32.18,3737+0,21%100
19.26.08,3682-1,26%100
19.23.07,3616-3,03%415
19.21.16,3681-1,29%500
19.21.15,3747+0,48%2.500
19.20.18,3681-1,29%300
19.20.17,3748+0,51%2.100
19.20.17,362-2,92%100
19.20.17,3622-2,87%100
19.20.17,3627-2,74%100
19.20.17,3614-3,08%100
OraValoreVar.%Volume
19.20.17,3615-3,06%200
19.20.17,3681-1,29%400
19.20.17,3747+0,48%4.915
19.18.34,3727-0,05%100
19.18.34,3729INV.100
19.18.34,3728-0,03%100
19.18.34,374+0,29%100
19.18.34,3734+0,13%100
19.09.09,3679-1,34%100
19.01.57,3611-3,16%200
19.01.57,3612-3,14%100
19.01.57,3618-2,98%100
19.01.57,3612-3,14%100
19.01.56,3679-1,34%2.100
18.59.28,361-3,19%100
18.53.36,3679-1,34%501
18.51.41,361-3,19%300
18.51.41,3679-1,34%2.200
18.51.41,3611-3,16%100
18.51.30,361-3,19%200
18.51.30,3611-3,16%200
18.51.30,3748+0,51%1.521
18.51.09,3707-0,59%100
18.51.09,3679-1,34%200
18.51.09,373+0,03%100
18.51.09,3679-1,34%200
18.37.07,3609-3,22%100
18.37.07,361-3,19%100
18.37.07,3678-1,37%1.023
18.30.29,361-3,19%100
OraValoreVar.%Volume
18.17.45,3609-3,22%100
18.15.17,3702-0,72%900
18.15.17,361-3,19%300
18.03.55,3604-3,35%100
17.39.58,3602-3,41%100
17.02.52,3695-0,91%140
17.02.48,3595-3,59%100
17.02.48,36-3,46%600
17.02.48,3595-3,59%100
17.02.48,3683-1,23%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```