Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bioceres Crop Solutions

ISIN: KYG1117K1141 - Mercato: NASDAQ - National

0,416
+1,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.52,4162+1,59%100
17.54.41,4163+1,61%100
17.51.59,4162+1,59%100
17.51.54,4198+2,47%200
17.51.07,4162+1,59%100
17.50.44,42+2,51%1.000
17.50.23,4162+1,59%100
17.50.05,4198+2,47%100
17.45.10,4161+1,56%100
17.44.51,4161+1,56%360
17.43.29,4161+1,56%100
17.42.58,42+2,51%500
17.42.36,4161+1,56%100
17.41.53,42+2,51%100
17.41.43,4221+3,03%100
17.41.42,4222+3,05%300
17.41.42,4214+2,86%307
17.41.37,4245+3,61%200
17.41.32,4276+4,37%400
17.41.32,4271+4,25%100
17.41.32,4268+4,17%100
17.41.32,4245+3,61%200
17.41.32,4276+4,37%700
17.41.32,4271+4,25%200
17.41.16,4245+3,61%100
17.28.50,4245+3,61%100
17.28.50,4214+2,86%100
17.27.54,4217+2,93%100
17.27.23,4214+2,86%100
17.22.17,4268+4,17%100
OraValoreVar.%Volume
17.22.17,4276+4,37%100
17.22.17,4245+3,61%200
17.22.17,4276+4,37%1.000
17.18.33,4245+3,61%300
17.18.16,4228+3,20%200
17.18.02,4276+4,37%200
17.18.02,4275+4,34%100
17.18.02,4252+3,78%1.000
17.18.02,4272+4,27%100
17.13.31,4252+3,78%200
17.13.31,4276+4,37%578
17.13.31,4276+4,37%100
17.12.44,4228+3,20%100
17.12.29,4253+3,81%100
17.11.43,4229+3,22%100
17.11.38,4253+3,81%101
17.11.08,423+3,25%100
17.08.01,4278+4,42%300
17.07.49,4279+4,44%100
17.01.41,423+3,25%577
17.00.48,4258+3,93%100
17.00.20,4235+3,37%100
16.58.47,4283+4,54%100
16.54.17,4256+3,88%100
16.48.16,4284+4,56%400
16.46.06,4229+3,22%140
16.46.06,4282+4,52%100
16.44.39,4229+3,22%450
16.40.59,4259+3,95%100
16.40.32,429+4,71%100
OraValoreVar.%Volume
16.38.02,4258+3,93%267
16.38.00,4288+4,66%800
16.31.08,429+4,71%466
16.30.56,4228+3,20%293
16.30.31,425+3,73%100
16.29.22,4267+4,15%500
16.27.01,4293+4,78%3.250
16.26.11,4279+4,44%6.557
16.25.59,428+4,47%269
16.25.58,4261+4,00%100
16.25.58,4262+4,03%100
16.25.58,426+3,98%100
16.22.18,4233+3,32%500
16.22.17,421+2,76%100
16.21.51,4209+2,73%547
16.21.41,4204+2,61%100
16.21.41,4205+2,64%100
16.21.41,4204+2,61%500
16.21.41,4205+2,64%100
16.21.41,4204+2,61%100
16.21.41,4205+2,64%300
16.21.41,4204+2,61%100
16.21.41,4205+2,64%200
16.21.41,4204+2,61%100
16.21.41,4205+2,64%200
16.21.41,4204+2,61%200
16.21.41,4205+2,64%200
16.21.41,4204+2,61%200
16.21.41,4192+2,32%100
16.21.41,4205+2,64%200
OraValoreVar.%Volume
16.21.41,4166+1,68%200
16.21.41,4192+2,32%146
16.21.41,4166+1,68%1.900
16.21.41,4165+1,66%1.245
16.20.14,42+2,51%2.000
16.18.25,4164+1,64%100
16.18.06,4205+2,64%100
16.17.55,4136+0,95%100
16.17.54,4165+1,66%100
16.17.54,4136+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```