Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Biodesix

Mercato: NASDAQ - National

6,82
+1,04%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.006,82INV.502
18.59.416,89+1,03%100
18.59.416,815-0,07%200
18.52.466,7298-1,32%100
18.50.506,66-2,35%100
18.50.466,71-1,61%100
18.50.236,68-2,05%100
18.50.016,66-2,35%100
17.17.566,65-2,49%1.064
17.15.266,70-1,76%500
17.15.176,65-2,49%500
17.15.176,6501-2,49%500
17.14.526,6501-2,49%500
17.13.486,665-2,27%100
17.13.436,74-1,17%400
17.13.436,7285-1,34%400
17.13.176,77-0,73%100
17.13.176,78-0,59%100
17.13.176,79-0,44%100
17.13.176,80-0,29%100
17.13.176,775-0,66%300
17.11.556,835+0,22%350
17.10.556,8215+0,02%500
17.05.546,82INV.393
17.05.546,81-0,15%100
17.05.546,80-0,29%1.970
17.05.546,79-0,44%322
17.03.456,78-0,59%100
17.01.546,785-0,51%100
17.01.216,66-2,35%100
OraValoreVar.%Volume
17.01.216,65-2,49%349
17.01.216,66-2,35%263
17.01.216,65-2,49%100
17.01.216,65-2,49%1.300
16.58.286,595-3,30%300
16.50.556,605-3,15%100
16.43.196,67-2,20%200
16.38.366,68-2,05%294
16.29.156,73-1,32%100
16.27.516,69-1,91%294
16.27.516,70-1,76%100
16.27.516,69-1,91%200
16.27.516,68-2,05%300
16.27.516,67-2,20%100
16.27.516,68-2,05%100
16.27.516,67-2,20%300
16.27.516,62-2,93%100
16.27.516,61-3,08%400
16.12.436,69-1,91%100
16.12.026,70-1,76%100
16.11.066,56-3,81%1.907
16.11.066,57-3,67%500
16.11.066,56-3,81%400
16.11.066,57-3,67%100
16.11.066,565-3,74%100
16.11.066,57-3,67%200
16.11.066,56-3,81%100
16.11.066,635-2,71%500
16.11.066,63-2,79%100
16.11.066,635-2,71%400
OraValoreVar.%Volume
16.11.066,63-2,79%600
15.54.096,57-3,67%3.516
15.54.096,58-3,52%1.800
15.54.096,65-2,49%200
15.54.096,66-2,35%100
15.54.096,59-3,37%200
15.54.096,5901-3,37%1.500
15.54.096,6225-2,90%1.038
15.54.096,65-2,49%100
15.54.096,59-3,37%200
15.54.096,65-2,49%100
15.54.096,67-2,20%100
15.54.096,66-2,35%100
15.54.096,60-3,23%200
15.54.096,68-2,05%100
15.54.096,63-2,79%100
15.54.096,645-2,57%100
15.54.096,71-1,61%300
15.54.096,645-2,57%100
15.54.096,71-1,61%100
15.54.096,66-2,35%100
15.54.096,65-2,49%100
15.54.096,58-3,52%100
15.54.096,59-3,37%400
15.54.096,645-2,57%100
15.54.096,60-3,23%100
15.54.096,65-2,49%100
15.54.096,58-3,52%100
15.54.096,61-3,08%100
15.54.096,65-2,49%300
OraValoreVar.%Volume
15.54.096,5805-3,51%668
15.54.096,59-3,37%334
15.54.096,62-2,93%100
15.47.416,79-0,44%100
15.47.416,78-0,59%100
15.47.416,79-0,44%100
15.47.416,78-0,59%100
15.47.416,74-1,17%103
15.47.416,70-1,76%123
15.31.096,63-2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```