Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Biodesix

Mercato: NASDAQ - National

14,98
-3,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.4515,03+0,33%100
21.58.4515,04+0,40%200
21.58.4515,195+1,44%200
21.58.4514,98INV.100
21.56.5115,28+2,00%200
21.56.4615,29+2,07%100
21.56.3715,05+0,47%112
21.56.1315,23+1,67%100
21.55.4714,995+0,10%112
21.54.1015,22+1,60%100
21.53.0215,19+1,40%100
21.53.0215,22+1,60%100
21.52.5615,21+1,54%100
21.52.5615,22+1,60%100
21.52.5615,195+1,44%100
21.37.0314,985+0,03%100
21.35.5814,98INV.100
21.24.1114,995+0,10%100
21.23.5815,225+1,64%200
21.23.5815,22+1,60%200
21.23.5815,215+1,57%100
21.21.3915,19+1,40%100
21.21.3915,28+2,00%100
20.59.2215,215+1,57%5.000
20.58.5515,12+0,93%200
20.58.3815,10+0,80%100
20.58.3815,09+0,73%200
20.58.3815,09+0,73%421
20.53.1415,14+1,07%377
20.38.2215,30+2,14%155
OraValoreVar.%Volume
20.29.4715,10+0,80%100
20.22.2915,095+0,77%100
20.22.2015,1861+1,38%100
19.50.5714,86-0,80%100
19.30.2515,015+0,23%100
19.26.3515,06+0,53%200
19.26.3515,05+0,47%100
19.26.3515,08+0,67%300
19.26.3515,00+0,13%500
19.19.0414,865-0,77%500
19.18.3814,905-0,50%100
19.18.2815,00+0,13%400
19.18.2814,99+0,07%670
19.18.2815,00+0,13%430
19.18.2814,99+0,07%600
19.18.2815,00+0,13%1.390
19.18.2814,98INV.100
19.18.2815,00+0,13%6.600
19.18.2814,99+0,07%1.500
19.17.0015,03+0,33%100
19.17.0015,13+1,00%100
19.11.2515,14+1,07%100
19.11.2015,145+1,10%200
19.11.2015,075+0,63%100
19.11.2015,115+0,90%100
19.11.2015,0001+0,13%700
19.11.2015,00+0,13%700
19.11.2015,0001+0,13%100
19.11.2015,00+0,13%100
19.11.2015,0001+0,13%100
OraValoreVar.%Volume
19.11.2015,00+0,13%100
19.11.2015,0001+0,13%100
19.11.2015,00+0,13%100
19.09.4714,99+0,07%157
18.57.3715,14+1,07%275
18.25.5715,30+2,14%100
18.05.2014,96-0,13%200
18.05.2015,09+0,73%100
17.35.2614,93-0,33%100
17.35.1914,79-1,27%300
17.18.0114,93-0,33%106
17.08.0215,10+0,80%1.000
17.03.3814,935-0,30%100
16.44.3715,165+1,23%100
16.36.4915,0164+0,24%105
16.28.0315,165+1,23%161
16.21.4815,5185+3,59%100
16.14.2615,3474+2,45%100
15.48.3515,242+1,75%600
15.47.5015,00+0,13%150
15.46.2115,07+0,60%100
15.44.5315,195+1,44%100
15.44.5315,15+1,13%100
15.44.5315,08+0,67%100
15.39.1115,20+1,47%100
15.35.2315,17+1,27%150
15.35.2315,16+1,20%150
15.35.2315,19+1,40%200
15.33.4615,17+1,27%1.025
15.31.3115,41+2,87%100
OraValoreVar.%Volume
15.31.1414,82-1,07%128
22.00.0015,47+3,27%1.777

(*) I dati sono limitati agli ultimi 100 contratti.

```