Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Biodesix

Mercato: NASDAQ - National

24,15
+2,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.28.5424,15+2,77%120
17.28.3324,47+4,13%200
17.27.1823,90+1,70%1.200
17.27.0024,49+4,21%100
17.26.0024,00+2,13%148
17.17.3624,15+2,77%100
17.16.1224,145+2,74%100
17.16.0724,00+2,13%971
17.16.0724,115+2,62%100
17.16.0424,115+2,62%200
17.16.0224,41+3,87%100
17.15.5724,115+2,62%800
17.15.4924,00+2,13%300
17.15.4923,90+1,70%200
17.15.4824,285+3,34%1.000
17.15.4824,50+4,26%200
17.15.4824,52+4,34%100
17.15.4824,30+3,40%358
17.15.4824,22+3,06%200
17.15.4124,05+2,34%200
17.15.4124,10+2,55%400
17.15.4124,09+2,51%100
17.15.4024,00+2,13%500
17.15.4023,905+1,72%2.500
17.15.3523,89+1,66%400
17.11.0423,905+1,72%175
17.08.5924,07+2,43%100
17.08.5923,90+1,70%100
17.08.5923,90+1,70%100
16.46.3323,905+1,72%100
OraValoreVar.%Volume
16.46.0123,95+1,91%100
16.42.5523,88+1,62%100
16.42.5523,89+1,66%100
16.42.5523,90+1,70%100
16.35.2323,905+1,72%200
16.33.2823,9728+2,01%150
16.28.2423,895+1,68%100
16.23.0024,10+2,55%400
16.23.0024,08+2,47%100
16.23.0024,10+2,55%100
16.23.0024,09+2,51%100
16.23.0023,99+2,09%100
16.18.1124,00+2,13%100
16.16.0723,9926+2,10%205
16.14.3623,92+1,79%124
16.14.3624,08+2,47%100
16.13.4623,89+1,66%100
16.13.4623,91+1,74%100
16.13.4623,96+1,96%100
16.13.4623,88+1,62%100
16.13.4623,6084+0,46%225
16.13.4623,90+1,70%100
16.06.0723,69+0,81%100
16.06.0723,67+0,72%100
15.53.1524,01+2,17%100
15.46.4724,4901+4,21%308
15.39.0524,20+2,98%100
15.39.0524,18+2,89%100
15.39.0224,345+3,60%100
15.38.5824,315+3,47%150
OraValoreVar.%Volume
15.38.3624,20+2,98%900
15.38.3624,285+3,34%500
15.38.3424,4504+4,04%250
15.36.0824,49+4,21%100
15.35.4024,20+2,98%600
15.34.5224,25+3,19%431
15.33.0424,44+4,00%1.282
15.30.0224,09+2,51%163
15.30.0023,37-0,55%100
15.30.0024,09+2,51%3.721
22.00.0023,50INV.6.309

(*) I dati sono limitati agli ultimi 100 contratti.

```