Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Biodesix

Mercato: NASDAQ - National

15,08
-2,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4515,08-2,96%100
20.59.4515,065-3,06%100
20.59.4015,21-2,12%100
20.59.1515,17-2,38%100
20.58.1115,07-3,02%100
20.58.1015,08-2,96%100
20.58.1015,11-2,77%100
20.58.1015,20-2,19%100
20.58.0015,10-2,83%100
20.58.0015,145-2,54%100
20.58.0015,14-2,57%100
20.58.0015,13-2,64%100
20.58.0015,17-2,38%100
20.58.0015,16-2,45%200
20.58.0015,15-2,51%300
20.58.0015,16-2,45%100
20.56.1915,21-2,12%100
20.55.4515,27-1,74%216
20.55.4515,25-1,87%194
20.55.3015,25-1,87%163
20.55.3015,22-2,06%100
20.55.3015,20-2,19%100
20.55.3015,21-2,12%100
20.55.3015,17-2,38%100
20.55.3015,22-2,06%100
20.55.3015,20-2,19%400
20.55.3015,26-1,80%102
20.55.1015,31-1,48%200
20.54.2015,40-0,90%100
20.54.1615,235-1,96%100
OraValoreVar.%Volume
20.50.0615,41-0,84%100
20.47.4515,245-1,90%100
20.47.4215,20-2,19%100
20.47.4215,22-2,06%762
20.47.4215,21-2,12%200
20.47.4215,20-2,19%186
20.45.4015,22-2,06%1.340
20.45.3415,02-3,35%100
20.44.5515,01-3,41%288
20.41.4215,43-0,71%100
20.40.3715,02-3,35%100
20.35.2715,19-2,25%100
20.33.1715,175-2,35%100
20.33.1715,26-1,80%200
20.32.3515,375-1,06%400
20.32.2815,23-1,99%123
20.32.2815,24-1,93%200
20.32.2815,50-0,26%200
20.32.2815,49-0,32%200
20.32.2815,39-0,97%100
20.32.2815,44-0,64%100
20.32.2815,41-0,84%100
20.32.2815,39-0,97%200
20.32.2815,38-1,03%100
20.32.2815,46-0,51%600
20.32.2815,45-0,58%100
20.32.2815,44-0,64%100
20.32.2815,38-1,03%100
20.32.2815,45-0,58%321
20.32.2815,44-0,64%200
OraValoreVar.%Volume
20.32.2815,38-1,03%100
20.32.2715,34-1,29%100
20.32.2715,41-0,84%200
20.32.2715,42-0,77%100
20.32.2715,35-1,22%100
20.32.2715,41-0,84%100
20.32.2715,45-0,58%200
20.32.2715,44-0,64%400
20.32.2715,40-0,90%295
20.27.0215,24-1,93%200
20.27.0215,21-2,12%100
20.26.2915,205-2,16%100
20.26.2915,1415-2,56%200
20.26.1215,17-2,38%300
20.25.1215,065-3,06%192
20.11.4314,8101-4,70%175
20.06.2415,005-3,44%100
19.57.1414,95-3,80%100
19.57.1414,9452-3,83%100
19.57.1315,03-3,28%100
19.56.0415,11-2,77%1.976
19.56.0415,12-2,70%100
19.56.0415,31-1,48%300
19.56.0415,12-2,70%852
19.56.0215,12-2,70%200
19.55.0715,305-1,51%100
19.53.2415,275-1,71%100
19.47.0615,255-1,83%100
19.41.3115,24-1,93%1.100
19.41.2714,99-3,54%100
OraValoreVar.%Volume
19.38.1015,24-1,93%100
19.36.3615,25-1,87%200
19.36.1715,265-1,77%100
19.30.5415,24-1,93%112
19.26.5515,14-2,57%108
19.01.5915,135-2,61%100
18.49.5415,16-2,45%167
18.46.3215,085-2,93%166
18.31.1615,17-2,38%100
18.31.1615,14-2,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```