Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Biodesix

Mercato: NASDAQ - National

8,54
+4,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,54+4,91%1.237
21.59.098,42+3,44%200
21.58.168,50+4,42%100
21.58.168,51+4,55%100
21.58.168,50+4,42%100
21.58.168,51+4,55%100
21.58.168,49+4,30%200
21.58.168,50+4,42%503
21.58.168,455+3,87%100
21.57.018,54+4,91%3.363
21.55.058,5225+4,70%1.000
21.48.478,515+4,61%200
21.42.078,54+4,91%100
21.38.268,51+4,55%100
21.35.098,4712+4,07%245
21.07.498,44+3,69%200
21.06.488,4301+3,56%400
20.45.278,51+4,55%100
20.45.278,50+4,42%100
20.33.478,53+4,79%100
20.15.298,55+5,04%100
19.49.018,545+4,98%125
19.40.428,5417+4,93%1.450
19.40.428,5599+5,16%200
19.40.428,56+5,16%200
19.40.428,559+5,15%100
19.40.428,55+5,04%700
19.40.398,51+4,55%200
19.40.398,46+3,93%100
19.40.398,47+4,05%100
OraValoreVar.%Volume
19.40.398,52+4,67%100
19.40.298,48+4,18%200
19.40.118,50+4,42%200
19.40.108,52+4,67%300
19.39.568,53+4,79%258
19.39.548,54+4,91%100
19.39.548,55+5,04%100
19.39.548,56+5,16%200
19.38.548,60+5,65%100
19.38.538,5899+5,53%566
19.38.538,59+5,53%566
19.38.538,58+5,41%100
19.38.538,57+5,28%200
19.35.578,50+4,42%100
19.24.178,53+4,79%214
19.17.158,535+4,85%100
19.08.448,54+4,91%402
19.08.228,55+5,04%100
19.08.228,54+4,91%300
19.08.228,55+5,04%200
19.08.188,54+4,91%400
18.41.228,55+5,04%100
18.41.068,5827+5,44%1.200
18.35.238,5751+5,35%100
18.34.518,6078+5,75%100
18.34.418,5803+5,41%100
18.33.508,57+5,28%100
18.33.508,5792+5,40%1.000
18.33.508,56+5,16%100
18.33.488,5744+5,34%998
OraValoreVar.%Volume
18.27.368,62+5,90%500
18.27.368,61+5,77%1.300
18.27.368,585+5,47%200
18.27.368,60+5,65%100
18.27.248,60+5,65%100
18.27.248,585+5,47%1.400
18.27.118,60+5,65%600
18.26.558,5934+5,57%500
18.26.538,58+5,41%1.162
18.26.528,55+5,04%100
18.26.518,5592+5,15%500
18.26.508,495+4,36%200
18.26.508,50+4,42%150
18.26.508,49+4,30%100
18.26.508,4818+4,20%500
18.26.508,50+4,42%500
18.26.498,4936+4,34%500
18.23.518,45+3,81%917
18.23.518,46+3,93%100
18.23.418,485+4,24%300
18.23.418,47+4,05%100
18.23.338,49+4,30%100
18.22.378,48+4,18%200
18.04.468,45+3,81%200
18.04.468,44+3,69%100
18.04.468,45+3,81%100
18.04.468,46+3,93%100
17.59.098,48+4,18%182
17.55.588,45+3,81%490
17.52.298,47+4,05%100
OraValoreVar.%Volume
17.28.458,45+3,81%620
17.28.458,46+3,93%300
17.28.458,435+3,62%100
17.28.328,475+4,12%100
17.27.278,49+4,30%438
17.27.248,46+3,93%130
17.23.578,48+4,18%655
17.23.548,4674+4,02%3.000
17.22.558,45+3,81%250
17.22.548,44+3,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```