Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biodesix

Mercato: NASDAQ - National

24,5
+4,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.0624,50+4,26%111
18.39.5024,575+4,57%100
18.33.5124,56+4,51%100
18.33.5124,50+4,26%449
18.32.4724,50+4,26%294
18.32.4724,56+4,51%100
18.32.4724,56+4,51%152
18.28.5424,35+3,62%200
18.28.5424,34+3,57%100
18.28.5424,38+3,74%100
18.28.5424,27+3,28%1.323
18.15.4824,33+3,53%100
18.15.4724,27+3,28%103
18.15.2924,34+3,57%295
18.10.1624,22+3,06%139
18.07.3924,46+4,09%200
18.07.3924,45+4,04%200
18.07.3324,47+4,13%100
18.07.3324,52+4,34%100
18.07.3324,59+4,64%100
17.57.5124,735+5,26%100
17.57.5124,47+4,13%500
17.57.5124,70+5,11%1.800
17.56.5324,60+4,68%300
17.55.0224,583+4,61%100
17.55.0224,57+4,55%100
17.54.0024,43+3,96%100
17.52.5624,42+3,91%412
17.51.3324,23+3,11%1.215
17.51.2824,66+4,94%100
OraValoreVar.%Volume
17.51.2424,615+4,74%100
17.51.2124,24+3,15%600
17.51.2124,23+3,11%600
17.51.2124,88+5,87%100
17.51.2124,60+4,68%2.100
17.51.2124,61+4,72%100
17.51.2124,85+5,74%233
17.51.1724,94+6,13%100
17.51.1124,475+4,15%100
17.51.1124,50+4,26%1.400
17.51.1124,46+4,09%100
17.51.1124,50+4,26%300
17.51.1124,46+4,09%200
17.51.0924,22+3,06%602
17.50.2424,25+3,19%100
17.49.0724,215+3,04%501
17.49.0324,48+4,17%100
17.49.0324,25+3,19%100
17.49.0324,23+3,11%298
17.49.0324,25+3,19%100
17.48.5724,3538+3,63%3.800
17.48.0924,225+3,09%600
17.47.5024,485+4,19%100
17.45.5424,355+3,64%100
17.43.5724,25+3,19%100
17.43.2724,36+3,66%100
17.43.2724,35+3,62%100
17.43.2124,50+4,26%163
17.43.2124,425+3,94%200
17.42.3324,345+3,60%300
OraValoreVar.%Volume
17.42.3124,2572+3,22%100
17.40.1524,50+4,26%300
17.39.5524,49+4,21%100
17.39.5524,48+4,17%100
17.39.4324,24+3,15%100
17.39.4324,20+2,98%200
17.39.4324,21+3,02%200
17.39.4324,20+2,98%100
17.39.4324,21+3,02%200
17.39.4324,22+3,06%100
17.39.4324,21+3,02%300
17.39.3324,20+2,98%200
17.39.3324,21+3,02%200
17.39.3224,34+3,57%100
17.38.1624,10+2,55%431
17.38.1624,16+2,81%100
17.37.1224,16+2,81%100
17.37.1224,10+2,55%546
17.36.2423,90+1,70%500
17.34.1924,16+2,81%120
17.28.5424,15+2,77%120
17.28.3324,47+4,13%200
17.27.1823,90+1,70%1.200
17.27.0024,49+4,21%100
17.26.0024,00+2,13%148
17.17.3624,15+2,77%100
17.16.1224,145+2,74%100
17.16.0724,00+2,13%971
17.16.0724,115+2,62%100
17.16.0424,115+2,62%200
OraValoreVar.%Volume
17.16.0224,41+3,87%100
17.15.5724,115+2,62%800
17.15.4924,00+2,13%300
17.15.4923,90+1,70%200
17.15.4824,285+3,34%1.000
17.15.4824,50+4,26%200
17.15.4824,52+4,34%100
17.15.4824,30+3,40%358
17.15.4824,22+3,06%200
17.15.4124,05+2,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```