Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biodesix

Mercato: NASDAQ - National

24,355
+3,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.4724,355+3,64%1.976
20.58.0424,20+2,98%100
20.54.3624,355+3,64%113
20.51.4924,52+4,34%100
20.51.4524,89+5,91%268
20.51.4524,81+5,57%100
20.50.0924,50+4,26%100
20.50.0524,51+4,30%500
20.50.0524,225+3,09%119
20.46.4524,275+3,30%1.000
20.46.4524,38+3,74%100
20.43.4224,395+3,81%100
20.40.5124,44+4,00%306
20.40.4224,40+3,83%100
20.40.4224,41+3,87%100
20.40.4224,40+3,83%100
20.40.4224,30+3,40%200
20.40.4224,27+3,28%300
20.40.4224,3491+3,61%2.500
20.39.1124,4239+3,93%167
20.38.1124,4399+4,00%200
20.37.4824,45+4,04%300
20.37.4024,31+3,45%100
20.37.0724,61+4,72%300
20.37.0724,53+4,38%200
20.37.0724,52+4,34%100
20.37.0724,53+4,38%200
20.37.0624,50+4,26%100
20.37.0624,53+4,38%200
20.37.0624,54+4,43%552
OraValoreVar.%Volume
20.34.4224,66+4,94%100
20.34.4224,65+4,89%100
20.30.4224,65+4,89%100
20.08.3624,825+5,64%200
20.07.3224,81+5,57%100
20.07.3224,85+5,74%100
20.07.3224,81+5,57%100
20.07.3225,00+6,38%200
20.07.3224,81+5,57%200
20.07.3225,00+6,38%3.824
20.07.3224,97+6,26%100
20.07.3224,81+5,57%100
20.04.3524,78+5,45%127
20.00.2024,75+5,32%100
19.57.5824,65+4,89%300
19.50.5324,51+4,30%115
19.45.3924,645+4,87%100
19.44.3124,64+4,85%101
19.44.2524,55+4,47%100
19.44.2524,50+4,26%1.119
19.44.1724,50+4,26%200
19.44.1724,52+4,34%100
19.44.1724,50+4,26%300
19.44.1724,52+4,34%100
19.44.1724,50+4,26%400
19.44.1724,53+4,38%100
19.44.1724,52+4,34%100
19.44.1624,54+4,43%100
19.44.1624,50+4,26%579
19.44.1624,54+4,43%101
OraValoreVar.%Volume
19.44.1624,50+4,26%300
19.44.1624,54+4,43%200
19.44.1624,56+4,51%100
19.43.4224,59+4,64%200
19.39.1124,54+4,43%100
19.36.0424,77+5,40%100
19.32.3424,83+5,66%100
19.28.5624,77+5,40%500
19.26.4124,95+6,17%100
19.24.0624,77+5,40%100
19.23.5524,54+4,43%115
19.22.5424,77+5,40%100
19.18.0324,75+5,32%100
19.15.4024,98+6,30%100
19.03.3325,125+6,91%100
19.02.0325,13+6,94%100
19.01.5525,125+6,91%105
18.59.0325,00+6,38%300
18.58.1625,00+6,38%100
18.58.1624,85+5,74%1.200
18.58.1624,85+5,74%600
18.58.0924,83+5,66%100
18.58.0924,79+5,49%100
18.58.0924,85+5,74%100
18.55.5024,58+4,60%139
18.47.1924,31+3,45%500
18.45.5424,58+4,60%1.100
18.41.0624,50+4,26%111
18.39.5024,575+4,57%100
18.33.5124,56+4,51%100
OraValoreVar.%Volume
18.33.5124,50+4,26%449
18.32.4724,50+4,26%294
18.32.4724,56+4,51%100
18.32.4724,56+4,51%152
18.28.5424,35+3,62%200
18.28.5424,34+3,57%100
18.28.5424,38+3,74%100
18.28.5424,27+3,28%1.323
18.15.4824,33+3,53%100
18.15.4724,27+3,28%103

(*) I dati sono limitati agli ultimi 100 contratti.

```