Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biodexa Pharmaceuticals Plc Sponsored Adr

Mercato: NASDAQ - National

1,6
+3,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.32.421,59+3,25%100
18.32.421,60+3,90%398
18.32.411,60+3,90%631
18.32.371,5532+0,86%380
18.32.251,58+2,60%196
18.32.251,59+3,25%100
18.32.131,555+0,97%760
18.31.451,51-1,95%380
18.31.151,555+0,97%380
17.33.351,52-1,30%400
17.33.351,526-0,91%200
17.24.231,53-0,65%100
17.24.231,54INV.522
17.24.231,53-0,65%630
16.40.291,59+3,25%400
16.40.291,5994+3,86%400
16.38.381,56+1,30%100
16.38.381,57+1,95%100
16.38.381,55+0,65%100
16.37.381,59+3,25%100
16.37.381,5999+3,89%100
16.37.381,59+3,25%100
16.37.381,5999+3,89%100
16.37.381,59+3,25%100
16.37.381,5995+3,86%100
16.37.381,59+3,25%100
16.37.381,5994+3,86%100
16.37.381,59+3,25%100
16.37.381,5994+3,86%100
16.37.381,59+3,25%100
OraValoreVar.%Volume
16.37.381,5999+3,89%100
16.37.251,60+3,90%1.240
16.37.051,6019+4,02%125
16.35.331,615+4,87%100
16.35.131,64+6,49%100
16.35.131,6495+7,11%100
16.35.081,60+3,90%1.740
16.34.051,59+3,25%100
16.34.051,60+3,90%100
16.34.051,59+3,25%100
16.34.051,60+3,90%100
16.34.051,59+3,25%100
16.33.031,54INV.983
16.32.591,53-0,65%496
16.32.341,5138-1,70%110
16.24.001,49-3,25%100
16.20.491,51-1,95%100
15.39.581,49-3,25%100
22.00.001,54INV.630

(*) I dati sono limitati agli ultimi 100 contratti.

```