Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Biodexa Pharmaceuticals Plc Sponsored Adr

Mercato: NASDAQ - National

5,09
+3,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,09INV.147
21.59.514,94-2,95%200
21.59.324,9366-3,01%157
20.52.015,01-1,57%100
20.51.355,05-0,79%440
20.34.374,97-2,36%100
20.27.514,975-2,26%100
20.27.514,97-2,36%100
20.21.005,0396-0,99%200
20.15.585,00-1,77%199
20.15.025,01-1,57%1.363
20.14.505,03-1,18%494
20.07.425,11+0,39%100
20.07.425,12+0,59%211
20.07.425,12+0,59%100
20.06.585,1236+0,66%200
20.05.275,11+0,39%838
20.05.275,10+0,20%1.838
20.05.205,09INV.700
20.05.205,08-0,20%1.000
20.05.205,055-0,69%100
20.03.515,00-1,77%122
20.03.514,9928-1,91%100
20.03.514,99-1,96%100
19.59.074,98-2,16%100
19.33.174,8738-4,25%200
19.05.074,89-3,93%100
19.05.074,87-4,32%173
18.59.194,89-3,93%100
17.31.514,88-4,13%100
OraValoreVar.%Volume
17.28.014,8121-5,46%100
16.17.594,89-3,93%100
15.59.194,7464-6,75%400
15.50.554,87-4,32%300
15.48.274,89-3,93%100
15.42.054,73-7,07%100
15.42.054,705-7,56%100
15.42.044,7062-7,54%111
15.30.004,86-4,52%319
21.59.484,91-3,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```