Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Biodexa Pharmaceuticals Plc Sponsored Adr

Mercato: NASDAQ - National

0,707
+7,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.13,7066+7,04%100
20.57.47,6925+4,91%150
20.38.31,6925+4,91%200
20.38.31,6926+4,92%200
20.38.31,6925+4,91%200
20.38.31,6926+4,92%176
20.38.31,6925+4,91%176
20.38.31,6926+4,92%428
20.38.31,6925+4,91%328
20.38.31,6926+4,92%1.023
20.32.11,687+4,08%3.222
20.32.11,69+4,53%250
20.32.11,6901+4,54%100
20.32.11,69+4,53%200
20.32.11,6902+4,56%200
20.32.11,6925+4,91%200
20.16.17,69+4,53%742
19.38.25,7176+8,71%100
19.17.57,71+7,56%513
19.02.00,7111+7,73%362
18.56.57,72+9,07%320
18.55.44,7111+7,73%250
18.35.01,72+9,07%400
18.34.48,7111+7,73%4.909
18.34.47,72+9,07%100
18.33.20,7173+8,67%2.459
18.17.00,72+9,07%100
18.13.49,7173+8,67%300
18.04.00,7171+8,64%200
17.58.34,7136+8,10%564
OraValoreVar.%Volume
17.56.57,705+6,80%154
17.51.54,72+9,07%468
17.49.51,7136+8,10%372
17.49.51,71+7,56%110
17.49.51,7136+8,10%1.326
17.49.51,7135+8,09%100
17.48.12,7136+8,10%748
17.45.19,72+9,07%100
17.45.18,7197+9,03%100
17.41.46,72+9,07%500
17.30.21,7134+8,07%1.601
17.28.56,73+10,59%1.549
17.28.24,73+10,59%959
17.28.24,735+11,35%100
17.28.02,7313+10,79%100
17.21.15,73+10,59%503
17.18.23,735+11,35%560
17.14.30,7379+11,79%100
17.12.57,73+10,59%350
17.11.51,7371+11,66%100
17.11.31,7436+12,65%139
17.11.18,74+12,10%3.757
17.09.47,74+12,10%122
17.08.59,74+12,10%400
17.08.59,74+12,10%1.200
17.08.54,74+12,10%1.051
17.06.25,7718+16,92%222
17.03.52,7811+18,33%1.019
17.03.50,7811+18,33%200
17.02.12,75+13,62%700
OraValoreVar.%Volume
17.02.12,749+13,47%244
17.02.12,7499+13,60%300
17.02.12,74+12,10%100
17.02.04,7349+11,33%100
17.01.58,73+10,59%2.300
17.01.57,7299+10,57%100
17.01.57,73+10,59%100
17.01.48,71+7,56%2.500
17.01.01,7245+9,76%110
17.01.01,72+9,07%184
17.01.01,708+7,26%150
17.01.01,707+7,10%400
17.01.01,7255+9,91%928
16.48.29,699+5,89%700
16.47.11,70+6,04%300
16.44.20,7099+7,54%100
16.43.11,71+7,56%100
16.42.54,709+7,41%129
16.33.28,702+6,35%200
16.17.44,7039+6,64%7.500
16.12.48,71+7,56%1.000
16.04.47,7001+6,06%300
15.42.13,70+6,04%305
15.30.40,69+4,53%800
15.30.02,6877+4,18%579
15.28.45,69+4,53%200
15.28.15,6799+3,00%175
15.11.55,68+3,01%150
15.10.39,6899+4,51%140
15.07.28,68+3,01%1.061
OraValoreVar.%Volume
15.06.35,6745+2,18%400
14.30.01,68+3,01%282
21.00.00,6601INV.777

(*) I dati sono limitati agli ultimi 100 contratti.

```