Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Biodexa Pharmaceuticals Plc Sponsored Adr

Mercato: NASDAQ - National

4,38
-9,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.244,38+3,06%400
21.58.474,36+2,59%100
21.58.444,38+3,06%400
21.58.154,31+1,41%134
21.58.134,27+0,47%200
21.58.134,28+0,71%100
21.58.134,29+0,94%100
21.58.124,305+1,29%100
21.58.124,315+1,53%100
21.58.124,305+1,29%100
21.58.124,295+1,06%200
21.58.124,305+1,29%100
21.58.124,28+0,71%100
21.58.124,32+1,65%200
21.58.124,28+0,71%100
21.58.124,29+0,94%210
21.58.124,30+1,18%100
21.58.124,33+1,88%200
21.58.094,31+1,41%300
21.58.064,30+1,18%100
21.58.004,31+1,41%100
21.58.004,30+1,18%100
21.58.004,28+0,71%100
21.41.344,36+2,59%300
21.37.054,24-0,24%100
21.35.454,22-0,71%100
21.08.194,35+2,35%100
21.08.194,37+2,82%200
21.08.164,37+2,82%100
21.08.164,36+2,59%250
OraValoreVar.%Volume
21.08.164,285+0,82%100
21.06.574,3751+2,94%100
20.49.464,315+1,53%250
20.36.564,26+0,24%100
20.36.564,20-1,18%545
20.35.194,31+1,41%100
20.29.264,32+1,65%100
20.26.414,4225+4,06%100
20.26.414,405+3,65%100
20.25.234,32+1,65%100
20.23.124,405+3,65%200
20.13.204,31+1,41%100
20.11.314,33+1,88%100
20.10.374,32+1,65%100
20.06.424,3101+1,41%228
20.02.264,32+1,65%100
20.01.394,31+1,41%200
20.01.184,39+3,29%100
20.01.184,375+2,94%100
20.01.154,385+3,18%100
20.01.154,38+3,06%100
19.56.084,2001-1,17%100
19.45.514,34+2,12%100
19.28.134,44+4,47%625
19.12.174,21-0,94%100
19.12.174,20-1,18%700
19.12.174,2001-1,17%100
18.56.124,45+4,71%200
18.47.434,20-1,18%490
18.45.214,41+3,76%320
OraValoreVar.%Volume
18.44.464,21-0,94%300
18.39.054,20-1,18%500
18.38.254,21-0,94%100
18.37.054,23-0,47%369
18.37.054,22-0,71%369
18.37.054,2301-0,47%235
18.37.054,23-0,47%235
18.37.054,20-1,18%798
18.33.054,2301-0,47%100
18.29.074,22-0,71%100
18.29.074,23-0,47%400
18.29.074,20-1,18%1.400
18.28.004,331+1,91%100
18.28.004,32+1,65%200
18.25.304,32+1,65%500
18.25.284,25INV.283
18.25.134,225-0,59%100
18.25.044,2001-1,17%322
18.24.514,2477-0,05%100
18.23.394,2005-1,16%500
18.23.394,209-0,96%600
18.23.394,21-0,94%100
18.23.394,20-1,18%1.773
18.23.084,25INV.1.100
18.22.444,20-1,18%610
18.22.444,21-0,94%400
18.22.444,20-1,18%100
18.22.444,26+0,24%200
18.22.444,35+2,35%900
18.22.434,39+3,29%269
OraValoreVar.%Volume
18.22.434,40+3,53%100
18.22.434,41+3,76%231
18.22.434,42+4,00%100
18.22.044,4101+3,77%100
18.18.354,48+5,41%908
18.13.144,42+4,00%500
18.10.154,48+5,41%100
17.52.494,52+6,35%108
17.52.494,625+8,82%392
17.51.204,54+6,82%143

(*) I dati sono limitati agli ultimi 100 contratti.

```