Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Biodexa Pharmaceuticals Plc Sponsored Adr

Mercato: NASDAQ - National

5,09
+3,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,09+3,67%147
21.59.514,94+0,61%200
21.59.324,9366+0,54%157
20.52.015,01+2,04%100
20.51.355,05+2,85%440
20.34.374,97+1,22%100
20.27.514,975+1,32%100
20.27.514,97+1,22%100
20.21.005,0396+2,64%200
20.15.585,00+1,83%199
20.15.025,01+2,04%1.363
20.14.505,03+2,44%494
20.07.425,11+4,07%100
20.07.425,12+4,28%211
20.07.425,12+4,28%100
20.06.585,1236+4,35%200
20.05.275,11+4,07%838
20.05.275,10+3,87%1.838
20.05.205,09+3,67%700
20.05.205,08+3,46%1.000
20.05.205,055+2,95%100
20.03.515,00+1,83%122
20.03.514,9928+1,69%100
20.03.514,99+1,63%100
19.59.074,98+1,43%100
19.33.174,8738-0,74%200
19.05.074,89-0,41%100
19.05.074,87-0,81%173
18.59.194,89-0,41%100
17.31.514,88-0,61%100
OraValoreVar.%Volume
17.28.014,8121-1,99%100
16.17.594,89-0,41%100
15.59.194,7464-3,33%400
15.50.554,87-0,81%300
15.48.274,89-0,41%100
15.42.054,73-3,67%100
15.42.054,705-4,18%100
15.42.044,7062-4,15%111
15.30.004,86-1,02%319
21.59.484,91INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```